P206D2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
26 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
25 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
24 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
21 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
20 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
19 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
18 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
17 Jun 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0 |
14 Jun 2024 | 0.486 | 0.206 | 73.57% | 0.2315 | 0.542 | 0.226 | 60,000 |
13 Jun 2024 | 0.28 | 0.2025 | 261.29% | 0.093 | 0.28 | 0.0785 | 40,000 |
12 Jun 2024 | 0.0775 | -0.1355 | -63.62% | 0.173 | 0.1845 | 0.076 | 97,000 |
11 Jun 2024 | 0.213 | 0.056 | 35.67% | 0.1315 | 0.2785 | 0.1235 | 386,000 |
10 Jun 2024 | 0.157 | 0.0295 | 23.14% | 0.155 | 0.231 | 0.155 | 0 |
07 Jun 2024 | 0.1275 | 0.0165 | 14.86% | 0.1165 | 0.1965 | 0.104 | 73,000 |
06 Jun 2024 | 0.111 | -0.042 | -27.45% | 0.1285 | 0.1305 | 0.0855 | 0 |
05 Jun 2024 | 0.153 | -0.0745 | -32.75% | 0.176 | 0.1845 | 0.135 | 0 |
04 Jun 2024 | 0.2275 | 0.088 | 63.08% | 0.1575 | 0.2595 | 0.157 | 151,100 |
03 Jun 2024 | 0.1395 | -0.0635 | -31.28% | 0.1115 | 0.1455 | 0.1085 | 628,000 |
31 May 2024 | 0.203 | 0.011 | 5.73% | 0.1995 | 0.2225 | 0.1735 | 185,000 |
30 May 2024 | 0.192 | -0.022 | -10.28% | 0.2605 | 0.2605 | 0.1895 | 0 |
29 May 2024 | 0.214 | 0.083 | 63.36% | 0.16 | 0.2375 | 0.1465 | 268,180 |
28 May 2024 | 0.131 | 0.0215 | 19.63% | 0.1015 | 0.1465 | 0.088 | 548,000 |
27 May 2024 | 0.1095 | -0.022 | -16.73% | 0.1355 | 0.1355 | 0.107 | 16,000 |
24 May 2024 | 0.1315 | -0.006 | -4.36% | 0.178 | 0.178 | 0.1305 | 1,000 |
23 May 2024 | 0.1375 | -0.012 | -8.03% | 0.1385 | 0.158 | 0.1175 | 0 |
22 May 2024 | 0.1495 | 0.0095 | 6.79% | 0.1385 | 0.158 | 0.135 | 551,680 |
21 May 2024 | 0.14 | 0.007 | 5.26% | 0.1425 | 0.1705 | 0.136 | 574,000 |
20 May 2024 | 0.133 | -0.0205 | -13.36% | 0.1425 | 0.1445 | 0.1245 | 810,000 |
17 May 2024 | 0.1535 | -0.004 | -2.54% | 0.171 | 0.185 | 0.1515 | 0 |
16 May 2024 | 0.1575 | 0.0335 | 27.02% | 0.124 | 0.158 | 0.1215 | 0 |
15 May 2024 | 0.124 | -0.054 | -30.34% | 0.1635 | 0.169 | 0.1235 | 0 |
14 May 2024 | 0.178 | -0.0015 | -0.84% | 0.183 | 0.1955 | 0.176 | 800 |
13 May 2024 | 0.1795 | 0.0045 | 2.57% | 0.163 | 0.1865 | 0.163 | 325,000 |
10 May 2024 | 0.175 | -0.018 | -9.33% | 0.176 | 0.1775 | 0.153 | 749,000 |
09 May 2024 | 0.193 | -0.0585 | -23.26% | 0.242 | 0.25 | 0.19 | 79,000 |
08 May 2024 | 0.2515 | -0.0195 | -7.20% | 0.27 | 0.272 | 0.2305 | 1,137,600 |
07 May 2024 | 0.271 | -0.139 | -33.90% | 0.379 | 0.384 | 0.2705 | 0 |
06 May 2024 | 0.41 | -0.116 | -22.05% | 0.481 | 0.501 | 0.396 | 0 |
03 May 2024 | 0.526 | -0.067 | -11.30% | 0.559 | 0.584 | 0.465 | 14,800 |
02 May 2024 | 0.593 | 0.016 | 2.77% | 0.552 | 0.609 | 0.543 | 2,158,000 |
30 Abr 2024 | 0.577 | 0.121 | 26.54% | 0.453 | 0.577 | 0.447 | 0 |
29 Abr 2024 | 0.456 | 0.009 | 2.01% | 0.41 | 0.477 | 0.409 | 175,000 |
26 Abr 2024 | 0.447 | -0.154 | -25.62% | 0.522 | 0.542 | 0.435 | 85,000 |
25 Abr 2024 | 0.601 | 0.089 | 17.38% | 0.526 | 0.692 | 0.511 | 79,000 |
24 Abr 2024 | 0.512 | 0.043 | 9.17% | 0.416 | 0.512 | 0.416 | 130,000 |
23 Abr 2024 | 0.469 | -0.183 | -28.07% | 0.581 | 0.581 | 0.469 | 290,000 |
22 Abr 2024 | 0.652 | -0.096 | -12.83% | 0.688 | 0.722 | 0.631 | 89,000 |
19 Abr 2024 | 0.748 | 0.073 | 10.81% | 0.892 | 0.892 | 0.732 | 0 |
18 Abr 2024 | 0.675 | -0.042 | -5.86% | 0.671 | 0.758 | 0.666 | 147,821 |
17 Abr 2024 | 0.717 | -0.037 | -4.91% | 0.758 | 0.769 | 0.641 | 395,000 |
16 Abr 2024 | 0.754 | 0.149 | 24.63% | 0.729 | 0.783 | 0.678 | 0 |
15 Abr 2024 | 0.605 | -0.037 | -5.76% | 0.605 | 0.611 | 0.48 | 25,500 |
12 Abr 2024 | 0.642 | 0.042 | 7.00% | 0.507 | 0.678 | 0.473 | 0 |
11 Abr 2024 | 0.60 | 0.091 | 17.88% | 0.517 | 0.654 | 0.507 | 0 |
10 Abr 2024 | 0.509 | -0.015 | -2.86% | 0.479 | 0.571 | 0.435 | 0 |
09 Abr 2024 | 0.524 | 0.123 | 30.67% | 0.418 | 0.537 | 0.413 | 0 |
08 Abr 2024 | 0.401 | -0.084 | -17.32% | 0.46 | 0.473 | 0.399 | 0 |
05 Abr 2024 | 0.485 | 0.13 | 36.62% | 0.476 | 0.52 | 0.461 | 69,500 |
04 Abr 2024 | 0.355 | -0.024 | -6.33% | 0.386 | 0.388 | 0.348 | 9,000 |
03 Abr 2024 | 0.379 | -0.04 | -9.55% | 0.423 | 0.423 | 0.377 | 7,500 |
02 Abr 2024 | 0.419 | 0.086 | 25.83% | 0.334 | 0.43 | 0.301 | 40,600 |