US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT206I1 20241220 110 (P206I1)
NLBNPIT206I1 20241220 110 (P206I1) Histórico

P206I1 NLBNPIT206I1 20241220 110

0.583

-0.057 (-8.91%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

P206I1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.534	-0.071	-11.74%	0.643	0.643	0.489	0
30 May 2024	0.605	0.00	0.00%	0.621	0.623	0.565	0
29 May 2024	0.605	0.104	20.76%	0.536	0.619	0.489	0
28 May 2024	0.501	-0.012	-2.34%	0.557	0.56	0.493	0
27 May 2024	0.513	0.004	0.79%	0.541	0.543	0.478	0
24 May 2024	0.509	0.005	0.99%	0.479	0.52	0.476	0
23 May 2024	0.504	-0.059	-10.48%	0.614	0.615	0.479	0
22 May 2024	0.563	-0.025	-4.25%	0.633	0.636	0.484	0
21 May 2024	0.588	-0.021	-3.45%	0.63	0.632	0.549	0
20 May 2024	0.609	-0.045	-6.88%	0.653	0.67	0.602	0
17 May 2024	0.654	0.009	1.40%	0.659	0.664	0.617	0
16 May 2024	0.645	0.037	6.09%	0.665	0.675	0.611	0
15 May 2024	0.608	-0.129	-17.50%	0.782	0.785	0.578	0
14 May 2024	0.737	0.099	15.52%	0.689	0.743	0.686	0
13 May 2024	0.638	0.085	15.37%	0.593	0.746	0.591	0
10 May 2024	0.553	0.156	39.29%	0.397	0.556	0.382	0
09 May 2024	0.397	0.037	10.28%	0.352	0.403	0.337	0
08 May 2024	0.36	-0.052	-12.62%	0.442	0.446	0.354	0
07 May 2024	0.412	0.019	4.83%	0.427	0.429	0.37	0
06 May 2024	0.393	0.024	6.50%	0.40	0.409	0.355	0
03 May 2024	0.369	-0.002	-0.54%	0.398	0.414	0.345	0
02 May 2024	0.371	-0.052	-12.29%	0.44	0.455	0.371	0
30 Abr 2024	0.423	-0.035	-7.64%	0.502	0.507	0.40	0
29 Abr 2024	0.458	0.029	6.76%	0.485	0.494	0.444	0
26 Abr 2024	0.429	0.016	3.87%	0.469	0.478	0.402	0
25 Abr 2024	0.413	-0.066	-13.78%	0.503	0.507	0.403	0
24 Abr 2024	0.479	0.012	2.57%	0.52	0.52	0.451	0
23 Abr 2024	0.467	0.025	5.66%	0.487	0.491	0.42	0
22 Abr 2024	0.442	0.112	33.94%	0.38	0.442	0.343	0
19 Abr 2024	0.33	0.028	9.27%	0.302	0.333	0.2745	0
18 Abr 2024	0.302	-0.023	-7.08%	0.368	0.369	0.2945	0
17 Abr 2024	0.325	0.071	27.95%	0.284	0.34	0.284	0
16 Abr 2024	0.254	0.003	1.20%	0.2585	0.26	0.241	0
15 Abr 2024	0.251	0.0215	9.37%	0.267	0.2775	0.2305	0
12 Abr 2024	0.2295	-0.029	-11.22%	0.30	0.302	0.2245	0
11 Abr 2024	0.2585	0.02	8.39%	0.269	0.277	0.2275	0
10 Abr 2024	0.2385	-0.044	-15.58%	0.325	0.33	0.233	0
09 Abr 2024	0.2825	0.0665	30.79%	0.2345	0.2875	0.228	0
08 Abr 2024	0.216	0.0305	16.44%	0.215	0.2315	0.194	0
05 Abr 2024	0.1855	-0.0135	-6.78%	0.219	0.221	0.1795	0
04 Abr 2024	0.199	-0.048	-19.43%	0.273	0.2745	0.195	0
03 Abr 2024	0.247	-0.0135	-5.18%	0.2875	0.2925	0.247	0
02 Abr 2024	0.2605	-0.0775	-22.93%	0.37	0.373	0.2605	0
28 Mar 2024	0.338	0.019	5.96%	0.355	0.358	0.2965	0
27 Mar 2024	0.319	0.0355	12.52%	0.324	0.326	0.2855	0
26 Mar 2024	0.2835	-0.009	-3.08%	0.323	0.324	0.2675	0
25 Mar 2024	0.2925	-0.0195	-6.25%	0.338	0.339	0.273	0
22 Mar 2024	0.312	-0.035	-10.09%	0.364	0.364	0.2975	0
21 Mar 2024	0.347	-0.081	-18.93%	0.423	0.423	0.347	0
20 Mar 2024	0.428	-0.086	-16.73%	0.545	0.545	0.409	0
19 Mar 2024	0.514	0.015	3.01%	0.526	0.542	0.472	0
18 Mar 2024	0.499	0.04	8.71%	0.50	0.564	0.46	0
15 Mar 2024	0.459	-0.15	-24.63%	0.612	0.618	0.411	0
14 Mar 2024	0.609	0.032	5.55%	0.605	0.634	0.565	0
13 Mar 2024	0.577	-0.04	-6.48%	0.654	0.655	0.575	0
12 Mar 2024	0.617	0.068	12.39%	0.599	0.633	0.555	0
11 Mar 2024	0.549	-0.078	-12.44%	0.66	0.661	0.537	0
08 Mar 2024	0.627	0.033	5.56%	0.629	0.675	0.565	0
07 Mar 2024	0.594	0.059	11.03%	0.558	0.607	0.492	0
06 Mar 2024	0.535	0.012	2.29%	0.552	0.552	0.496	0
05 Mar 2024	0.523	-0.032	-5.77%	0.574	0.60	0.515	0

NLBNPIT206I1 20241220 110

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones