Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT206I1 20241220 110 | P206I1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.653 | 0.602 | 0.67 | 0.675 |
Resumen Histórico P206I1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206I1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.654 | 0.009 | 1.40% | 0.659 | 0.664 | 0.617 | 0 |
16 May 2024 | 0.645 | 0.037 | 6.09% | 0.665 | 0.675 | 0.611 | 0 |
15 May 2024 | 0.608 | -0.129 | -17.50% | 0.782 | 0.785 | 0.578 | 0 |
14 May 2024 | 0.737 | 0.099 | 15.52% | 0.689 | 0.743 | 0.686 | 0 |
13 May 2024 | 0.638 | 0.085 | 15.37% | 0.593 | 0.746 | 0.591 | 0 |
10 May 2024 | 0.553 | 0.156 | 39.29% | 0.397 | 0.556 | 0.382 | 0 |
09 May 2024 | 0.397 | 0.037 | 10.28% | 0.352 | 0.403 | 0.337 | 0 |
08 May 2024 | 0.36 | -0.052 | -12.62% | 0.442 | 0.446 | 0.354 | 0 |
07 May 2024 | 0.412 | 0.019 | 4.83% | 0.427 | 0.429 | 0.37 | 0 |
06 May 2024 | 0.393 | 0.024 | 6.50% | 0.40 | 0.409 | 0.355 | 0 |
03 May 2024 | 0.369 | -0.002 | -0.54% | 0.398 | 0.414 | 0.345 | 0 |
02 May 2024 | 0.371 | -0.052 | -12.29% | 0.44 | 0.455 | 0.371 | 0 |
30 Abr 2024 | 0.423 | -0.035 | -7.64% | 0.502 | 0.507 | 0.40 | 0 |
29 Abr 2024 | 0.458 | 0.029 | 6.76% | 0.485 | 0.494 | 0.444 | 0 |
26 Abr 2024 | 0.429 | 0.016 | 3.87% | 0.469 | 0.478 | 0.402 | 0 |
25 Abr 2024 | 0.413 | -0.066 | -13.78% | 0.503 | 0.507 | 0.403 | 0 |
24 Abr 2024 | 0.479 | 0.012 | 2.57% | 0.52 | 0.52 | 0.451 | 0 |
23 Abr 2024 | 0.467 | 0.025 | 5.66% | 0.487 | 0.491 | 0.42 | 0 |
22 Abr 2024 | 0.442 | 0.112 | 33.94% | 0.38 | 0.442 | 0.343 | 0 |