Cotización Beamtree - BMT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Beamtree Holdings Ltd (BMT) Cotización

Beamtree Holdings Ltd (BMT)

0.255

0.005

( 2.00% )

Actualizado: 20:58:50

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.255

Postura de Compra

0.245

Postura de Venta

0.255

Volume Operado de la Acción

7,327

0.235 Rango del Día 0.255

0.165 Rango de 52 semanas 0.38

Capitalización de Mercado [m]

Precio Anterior

0.25

Precio de Apertura

0.235

Hora

Última hora de negociación

18:37:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

240,216

Acciones en circulación

287,494,521

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-14.04

Beneficio por acción (BPA)

-0.02

turnover

28M

Beneficio neto

-5.11M

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

beamtree.com.au

Sede

North Sydney, New South Wales, Aus

Fundado

-

Beamtree Holdings Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker BMT. The last closing price for Beamtree was AUD0.25. Over the last year, Beamtree shares have traded in a share price range of AUD 0.165 to AUD 0.38.

Beamtree currently has 287,494,521 shares in issue. The market capitalisation of Beamtree is AUD71.87 million. Beamtree has a price to earnings ratio (PE ratio) of -14.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	6.25	0.24	0.255	0.23	434505	0.24617429	DE
4	0.01	4.08163265306	0.245	0.26	0.225	270211	0.24331303	DE
12	-0.055	-17.7419354839	0.31	0.38	0.22	240216	0.26906192	DE
26	0.015	6.25	0.24	0.38	0.195	242504	0.26725799	DE
52	0.005	2	0.25	0.38	0.165	209192	0.24429966	DE
156	-0.245	-49	0.5	0.605	0.165	172991	0.28875602	DE
260	0.12	88.8888888889	0.135	0.7	0.135	197985	0.34518519	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FGHForesta Group Holdings Ltd	AUD 0.014 (180.00%)	8.66M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.29M
OVTOvanti Ltd	AUD 0.028 (16.67%)	73.31M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	56.43M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.14M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.49M

dbing

dbing 2 minutos hace

Love your valuation post as well. I think are right on.

michael702/

michael702/ 5 minutos hace

Been here since 2018 what's another 30 days

dbing

dbing 5 minutos hace

Oh thank you so much.

Oleblue

Oleblue 5 minutos hace

Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin

Golden Cross

Golden Cross 5 minutos hace

dbing

dbing 6 minutos hace

I’m loading all day tomorrow. Just on my buying this will close over .30.

ATLnsider

ATLnsider 6 minutos hace

I posted the link. You only need to download the pdf

michael702/

michael702/ 6 minutos hace

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 6 minutos hace

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

govprs 6 minutos hace

Ok I'm ready with cash.

JonDoe1

JonDoe1 7 minutos hace

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 8 minutos hace

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

dbing 8 minutos hace

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 9 minutos hace

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

fink 10 minutos hace

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 10 minutos hace

dbing

dbing 10 minutos hace

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 13 minutos hace

Possible we never know

flipper44

flipper44 14 minutos hace

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 15 minutos hace

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 15 minutos hace

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 16 minutos hace

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 16 minutos hace

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 16 minutos hace

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones