ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
British American Tobacco Plc

British American Tobacco Plc (BMT)

34.73
0.009999
(0.03%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.73
Postura de Compra
34.68
Postura de Venta
34.77
Volume Operado de la Acción
120,462
34.44 Rango del Día 34.99
26.355 Rango de 52 semanas 36.41
Capitalización de Mercado [m]
Precio Anterior
34.72
Precio de Apertura
34.69
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
66,195
Acciones en circulación
2,214,747,122
Rendimiento del Dividendo
5.63%
Ratio Precio/Utilidad
-4.45
Beneficio por acción (BPA)
-6.49
turnover
27.72B
Beneficio neto
-14.37B

Acerca de British American Tobacco Plc

Sector
Cigarettes
Industria
Cigarettes
Sitio web
Sede
London, Gbr
Fundado
-
British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 34.72 €. Over the last year, British American Tobacco shares have traded in a share price range of 26.355 € to 36.41 €.

British American Tobacco currently has 2,214,747,122 shares in issue. The market capitalisation of British American Tobacco is 76.90 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.45.

BMT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.260001-3.5009752709135.9936.1434.436577435.30528487DE
4-1.120001-3.1241311018135.8536.40999934.437420935.66338282DE
121.3099993.9198055056933.4236.40999931.476619534.01527419DE
265.11999917.291452212129.6136.40999928.787229032.97002924DE
527.98999929.880325355326.7436.40999926.3558274430.12396284DE
1561.9799996.0457984732832.7542.4526.3158128832.21859855DE
260-3.805001-9.874142986938.53542.4525.657086531.99900256DE

BMT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de British American Tobacco?
El precio actual de las acciones de British American Tobacco es 34.73 €
¿Cuántas acciones de British American Tobacco están en circulación?
British American Tobacco tiene 2,214,747,122 acciones en circulación
¿Cuál es la capitalización de mercado de British American Tobacco?
La capitalización de mercado de British American Tobacco es EUR 76.9B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de British American Tobacco?
British American Tobacco ha negociado en un rango de 26.355 € a 36.41 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de British American Tobacco?
El ratio precio/beneficio de British American Tobacco es -4.45
¿Cuál es el ratio de efectivo a ventas de British American Tobacco?
El ratio de efectivo a ventas de British American Tobacco es 2.31
¿Cuál es la moneda de reporte de British American Tobacco?
British American Tobacco presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de British American Tobacco?
El último ingresos anual de British American Tobacco es GBP 27.72B
¿Cuál es el último beneficio anual de British American Tobacco?
El último beneficio anual de British American Tobacco es GBP -14.37B
¿Cuál es la dirección registrada de British American Tobacco?
La dirección registrada de British American Tobacco es GLOBE HOUSE, 4 TEMPLE PLACE, LONDON, WC2R 2PG
¿Cuál es la dirección del sitio web de British American Tobacco?
La dirección del sitio web de British American Tobacco es www.bat.com
¿En qué sector industrial opera British American Tobacco?
British American Tobacco opera en el sector CIGARETTES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
I am done I am done 2 minutos hace
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber 3 minutos hace
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab 4 minutos hace
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice 4 minutos hace
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin 5 minutos hace
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble 5 minutos hace
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 5 minutos hace
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleading info.
XERI
Debunkinator Debunkinator 6 minutos hace
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII
XMaster2023 XMaster2023 6 minutos hace
MWBO has gained DATA from the special program. Perhaps enough data to substantiate DCVax-L as tissue agnostic.
How much money has your boss made trying to kill a company trying to cure cancer? Those numbers are difficult to find in any balance sheet.
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
American Airlines grounds flights nationwide, FAA says
An advisory posted to the Federal Aviation Administration Air Traffic Control System Command Center site states that a company request was made for a "nationwide groundstop for AAL main and subs".
AAL
StayHumble StayHumble 8 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 8 minutos hace
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 8 minutos hace
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 8 minutos hace
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 9 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 9 minutos hace
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover 10 minutos hace
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 10 minutos hace
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 11 minutos hace
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble 11 minutos hace
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey 11 minutos hace
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey 12 minutos hace
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 12 minutos hace
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine 12 minutos hace
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey 13 minutos hace
probably FSR today.... hahaha
CBRF

Su Consulta Reciente

Delayed Upgrade Clock