Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 37.07 | -0.09 | -0.24 | 37.25 | 37.33 | 36.78 | 35173 |
| 1745526420 | 37.159999 | -0.23 | -0.62 | 37.119999 | 37.659999 | 37.01 | 46396 |
| 1745440020 | 37.39 | -0.02 | -0.05 | 37.79 | 37.799999 | 36.75 | 37340 |
| 1745353620 | 37.409999 | 0.21 | 0.56 | 37.08 | 37.64 | 36.869999 | 48612 |
| 1744921620 | 37.2 | 0.45 | 1.22 | 37.17 | 37.34 | 36.75 | 11466 |
| 1744835220 | 36.75 | -0.6 | -1.61 | 36.96 | 37.61 | 36.61 | 28179 |
| 1744748820 | 37.35 | 0.35 | 0.95 | 37 | 37.67 | 36.93 | 46830 |
| 1744662420 | 37 | 0.33 | 0.90 | 36.93 | 37.01 | 36.45 | 41160 |
| 1744403220 | 36.67 | 0.4 | 1.10 | 36.13 | 36.86 | 35.74 | 47839 |
| 1744316820 | 36.27 | -0.49 | -1.33 | 36.79 | 37.19 | 35.45 | 57851 |
| 1744230420 | 36.76 | 0.65 | 1.80 | 35.6 | 37.01 | 35.18 | 94769 |
| 1744144020 | 36.11 | 0.11 | 0.31 | 36.18 | 37.1 | 35.799999 | 80570 |
| 1744057620 | 36 | -0.33 | -0.91 | 35.45 | 36.26 | 32.71 | 247054 |
| 1743798420 | 36.33 | -1.61 | -4.24 | 37.69 | 38.52 | 36.21 | 177579 |
| 1743712020 | 37.94 | 0.76 | 2.04 | 36.65 | 38.11 | 35.7 | 143740 |
| 1743625620 | 37.18 | -0.82 | -2.16 | 38.04 | 38.22 | 36.88 | 58439 |
| 1743539220 | 38 | 0.05 | 0.13 | 38.03 | 38.36 | 37.869999 | 32267 |
| 1743452820 | 37.95 | 0.63 | 1.69 | 37.13 | 38.25 | 37.07 | 86539 |
| 1743197220 | 37.32 | -0.09 | -0.24 | 37.46 | 37.88 | 37.2 | 47695 |
| 1743110820 | 37.409999 | -0.49 | -1.29 | 37.19 | 37.549999 | 37.18 | 43048 |
| 1743024420 | 37.9 | -0.07 | -0.18 | 37.909999 | 38.07 | 37.21 | 61406 |
| 1742938020 | 37.97 | 0.01 | 0.03 | 37.869999 | 38.25 | 37.65 | 63643 |
| 1742851620 | 37.96 | 0.21 | 0.56 | 37.84 | 38.08 | 37.799999 | 64550 |
| 1742592420 | 37.75 | -0.14 | -0.37 | 38.07 | 38.07 | 37.7 | 39606 |
| 1742506020 | 37.89 | 0.17 | 0.45 | 37.61 | 38.09 | 37.61 | 37014 |
| 1742419620 | 37.72 | 0.09 | 0.24 | 37.76 | 38.15 | 37.51 | 50336 |
| 1742333220 | 37.63 | -0.55 | -1.44 | 38.24 | 38.59 | 37.45 | 56836 |
| 1742246820 | 38.18 | 0.08 | 0.21 | 38.07 | 38.25 | 37.78 | 37048 |
| 1741987620 | 38.1 | 0.06 | 0.16 | 38.18 | 38.19 | 37.59 | 39973 |
| 1741901220 | 38.04 | 0.16 | 0.42 | 37.84 | 38.19 | 37.69 | 32253 |
| 1741814820 | 37.88 | 0.36 | 0.96 | 37.61 | 37.96 | 37.34 | 58183 |
| 1741728420 | 37.52 | -0.08 | -0.21 | 37.869999 | 37.93 | 36.9 | 41761 |
| 1741642020 | 37.6 | 0.13 | 0.35 | 37.68 | 38.13 | 37.32 | 74458 |
| 1741382820 | 37.47 | 0.22 | 0.59 | 37.21 | 37.61 | 36.72 | 34314 |
| 1741296420 | 37.25 | 0.38 | 1.03 | 37 | 37.27 | 36.46 | 53437 |
| 1741210020 | 36.869999 | -0.67 | -1.78 | 37.659999 | 37.96 | 36.65 | 65328 |
| 1741123620 | 37.54 | -0.25 | -0.66 | 37.79 | 38.4 | 37.35 | 137850 |
| 1741037220 | 37.79 | 0.3 | 0.80 | 37.61 | 37.869999 | 37.18 | 46353 |
| 1740778020 | 37.49 | 0.24 | 0.64 | 37.11 | 37.49 | 37.1 | 37914 |
| 1740691620 | 37.25 | 0.22 | 0.59 | 37.14 | 37.34 | 36.99 | 38756 |
| 1740605220 | 37.03 | 0.44 | 1.20 | 36.64 | 37.29 | 36.51 | 64143 |
| 1740518820 | 36.59 | -0.02 | -0.05 | 36.619999 | 36.7 | 36.36 | 50580 |
| 1740432420 | 36.61 | 0.54 | 1.50 | 36.31 | 36.71 | 36.09 | 87888 |
| 1740173220 | 36.07 | -0.78 | -2.12 | 36.84 | 36.85 | 35.7 | 185294 |
| 1740086820 | 36.85 | 0.19 | 0.52 | 36.82 | 36.93 | 36.11 | 85038 |
| 1740000420 | 36.659999 | 0.05 | 0.14 | 36.69 | 36.93 | 36.21 | 73929 |
| 1739914020 | 36.61 | 0.11 | 0.30 | 36.49 | 36.869999 | 36.49 | 37017 |
| 1739827620 | 36.5 | -0.4 | -1.08 | 37.25 | 37.28 | 36.4 | 97628 |
| 1739568420 | 36.9 | -0.6 | -1.60 | 37.51 | 37.69 | 36.88 | 90445 |
| 1739482020 | 37.5 | -3.21 | -7.89 | 40.5 | 40.51 | 36.71 | 493878 |
| 1739395620 | 40.71 | -0.01 | -0.02 | 40.65 | 40.96 | 40.31 | 76870 |
| 1739309220 | 40.72 | -0.09 | -0.22 | 40.72 | 40.93 | 40.54 | 89233 |
| 1739222820 | 40.81 | 0.73 | 1.82 | 40.24 | 40.81 | 40.15 | 79610 |
| 1738963620 | 40.08 | 0.29 | 0.73 | 39.89 | 40.25 | 39.75 | 92667 |
| 1738877220 | 39.79 | 0.33 | 0.84 | 39.39 | 39.94 | 39.33 | 105429 |
| 1738790820 | 39.46 | 0.83 | 2.15 | 38.59 | 39.46 | 38.549999 | 83412 |
| 1738704420 | 38.63 | -0.06 | -0.16 | 38.69 | 38.869999 | 38.31 | 42463 |
| 1738618020 | 38.69 | 0.46 | 1.20 | 38.17 | 38.92 | 37.9 | 84951 |
| 1738358820 | 38.229999 | 0.15 | 0.39 | 38 | 38.299999 | 37.96 | 34944 |
| 1738272420 | 38.08 | 0.39 | 1.03 | 37.77 | 38.14 | 37.729999 | 42660 |
| 1738186020 | 37.69 | -0.1 | -0.26 | 37.69 | 37.99 | 37.549999 | 75408 |
| 1738099620 | 37.79 | 0.23 | 0.61 | 37.45 | 37.979999 | 37.42 | 80473 |
| 1738013220 | 37.56 | 1.78 | 4.97 | 35.6 | 37.659999 | 35.51 | 289136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
