Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| British American Tobacco Plc | BMT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 1.06% | 28.56 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.29 | 28.21 | 28.65 | 28.56 | 28.26 |
Resumen Histórico BMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.62 | 28.65 | 27.87 | 28.27 | 78,426 | -0.06 | -0.21% |
| 1 Month | 27.85 | 29.24 | 27.67 | 28.47 | 76,864 | 0.71 | 2.55% |
| 3 Months | 27.175 | 29.24 | 26.60 | 27.90 | 89,178 | 1.39 | 5.10% |
| 6 Months | 29.255 | 29.775 | 26.315 | 27.61 | 115,596 | -0.695 | -2.38% |
| 1 Year | 30.375 | 31.915 | 26.315 | 28.77 | 113,737 | -1.82 | -5.98% |
| 3 Years | 31.95 | 42.45 | 26.315 | 32.02 | 83,103 | -3.39 | -10.61% |
| 5 Years | 31.695 | 42.45 | 25.65 | 31.97 | 65,303 | -3.14 | -9.89% |
BMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.52 | 0.26 | 0.92% | 28.29 | 28.65 | 28.21 | 59,254 |
| 30 May 2024 | 28.26 | 0.24 | 0.86% | 28.03 | 28.43 | 27.94 | 80,709 |
| 29 May 2024 | 28.02 | -0.19 | -0.67% | 28.24 | 28.30 | 27.87 | 59,407 |
| 28 May 2024 | 28.21 | -0.29 | -1.02% | 28.53 | 28.57 | 28.12 | 112,684 |
| 27 May 2024 | 28.50 | 0.11 | 0.39% | 28.39 | 28.57 | 28.21 | 62,403 |
| 24 May 2024 | 28.39 | -0.14 | -0.49% | 28.62 | 28.62 | 28.22 | 76,928 |
| 23 May 2024 | 28.53 | -0.46 | -1.59% | 29.14 | 29.17 | 28.51 | 82,866 |
| 22 May 2024 | 28.99 | -0.08 | -0.28% | 29.10 | 29.11 | 28.95 | 47,108 |
| 21 May 2024 | 29.07 | 0.02 | 0.07% | 29.05 | 29.11 | 28.82 | 49,879 |
| 20 May 2024 | 29.05 | -0.09 | -0.31% | 29.12 | 29.13 | 28.93 | 46,650 |
| 17 May 2024 | 29.14 | -0.01 | -0.03% | 29.23 | 29.24 | 28.97 | 61,408 |
| 16 May 2024 | 29.15 | 0.39 | 1.36% | 28.89 | 29.17 | 28.74 | 74,972 |
| 15 May 2024 | 28.76 | -0.01 | -0.03% | 28.82 | 29.14 | 28.75 | 101,241 |
| 14 May 2024 | 28.77 | 0.03 | 0.10% | 28.75 | 28.82 | 28.60 | 107,332 |
| 13 May 2024 | 28.74 | 0.27 | 0.95% | 28.57 | 28.75 | 28.46 | 99,205 |
| 10 May 2024 | 28.47 | 0.25 | 0.89% | 28.26 | 28.59 | 28.14 | 82,742 |
| 09 May 2024 | 28.22 | 0.01 | 0.04% | 28.16 | 28.28 | 28.01 | 36,518 |
| 08 May 2024 | 28.21 | 0.19 | 0.68% | 28.03 | 28.21 | 27.87 | 64,555 |
| 07 May 2024 | 28.02 | 0.19 | 0.68% | 27.98 | 28.14 | 27.69 | 99,569 |
| 06 May 2024 | 27.83 | -0.03 | -0.11% | 27.89 | 27.95 | 27.71 | 78,707 |
| 03 May 2024 | 27.86 | 0.03 | 0.11% | 27.85 | 28.02 | 27.67 | 112,404 |
| 02 May 2024 | 27.83 | 0.06 | 0.22% | 27.83 | 27.93 | 27.71 | 74,540 |
