Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT206U6 20240621 41000 | P206U6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -3.09% | 0.627 | 07:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.638 | 0.627 | 0.65 | 0.647 |
Resumen Histórico P206U6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206U6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.639 | 0.013 | 2.08% | 0.623 | 0.646 | 0.623 | 0 |
| 21 May 2024 | 0.626 | 0.024 | 3.99% | 0.609 | 0.649 | 0.609 | 0 |
| 20 May 2024 | 0.602 | 0.012 | 2.03% | 0.58 | 0.603 | 0.577 | 0 |
| 17 May 2024 | 0.59 | 0.002 | 0.34% | 0.597 | 0.597 | 0.584 | 0 |
| 16 May 2024 | 0.588 | -0.003 | -0.51% | 0.583 | 0.596 | 0.583 | 0 |
| 15 May 2024 | 0.591 | -0.021 | -3.43% | 0.602 | 0.609 | 0.591 | 0 |
| 14 May 2024 | 0.612 | -0.034 | -5.26% | 0.647 | 0.648 | 0.609 | 0 |
| 13 May 2024 | 0.646 | -0.016 | -2.42% | 0.653 | 0.663 | 0.645 | 0 |
| 10 May 2024 | 0.662 | -0.03 | -4.34% | 0.686 | 0.686 | 0.652 | 0 |
| 09 May 2024 | 0.692 | -0.018 | -2.54% | 0.71 | 0.723 | 0.692 | 0 |
| 08 May 2024 | 0.71 | 0.011 | 1.57% | 0.704 | 0.725 | 0.698 | 0 |
| 07 May 2024 | 0.699 | -0.027 | -3.72% | 0.713 | 0.715 | 0.686 | 0 |
| 06 May 2024 | 0.726 | -0.032 | -4.22% | 0.75 | 0.754 | 0.719 | 0 |
| 03 May 2024 | 0.758 | 0.013 | 1.74% | 0.737 | 0.766 | 0.73 | 0 |
| 02 May 2024 | 0.745 | 0.004 | 0.54% | 0.738 | 0.748 | 0.725 | 0 |
| 30 Abr 2024 | 0.741 | 0.052 | 7.55% | 0.687 | 0.746 | 0.686 | 0 |
| 29 Abr 2024 | 0.689 | -0.005 | -0.72% | 0.679 | 0.70 | 0.678 | 0 |
| 26 Abr 2024 | 0.694 | -0.028 | -3.88% | 0.701 | 0.712 | 0.686 | 0 |
| 25 Abr 2024 | 0.722 | 0.03 | 4.34% | 0.698 | 0.745 | 0.689 | 0 |
| 24 Abr 2024 | 0.692 | 0.011 | 1.62% | 0.655 | 0.696 | 0.655 | 0 |
| 23 Abr 2024 | 0.681 | -0.063 | -8.47% | 0.732 | 0.733 | 0.68 | 0 |
