US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT206U6 20240621 41000 (P206U6)
NLBNPIT206U6 20240621 41000 (P206U6) Histórico

P206U6 NLBNPIT206U6 20240621 41000

0.661

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P206U6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.657	0.00	0.00%	0.657	0.657	0.657	0
18 Jun 2024	0.657	0.00	0.00%	0.657	0.657	0.657	0
17 Jun 2024	0.657	0.00	0.00%	0.657	0.657	0.657	0
14 Jun 2024	0.657	0.00	0.00%	0.657	0.657	0.657	0
13 Jun 2024	0.657	0.00	0.00%	0.657	0.657	0.657	0
12 Jun 2024	0.657	-0.047	-6.68%	0.697	0.697	0.657	0
11 Jun 2024	0.704	0.06	9.32%	0.636	0.72	0.632	0
10 Jun 2024	0.644	0.019	3.04%	0.652	0.659	0.644	0
07 Jun 2024	0.625	0.014	2.29%	0.613	0.649	0.603	0
06 Jun 2024	0.611	-0.03	-4.68%	0.63	0.641	0.609	0
05 Jun 2024	0.641	-0.02	-3.03%	0.646	0.651	0.62	0
04 Jun 2024	0.661	0.04	6.44%	0.63	0.675	0.628	0
03 Jun 2024	0.621	-0.024	-3.72%	0.613	0.629	0.608	0
31 May 2024	0.645	0.00	0.00%	0.637	0.655	0.634	0
30 May 2024	0.645	-0.028	-4.16%	0.688	0.688	0.643	0
29 May 2024	0.673	0.05	8.03%	0.637	0.679	0.626	0
28 May 2024	0.623	0.008	1.30%	0.609	0.635	0.603	0
27 May 2024	0.615	-0.025	-3.91%	0.642	0.643	0.615	0
24 May 2024	0.64	0.001	0.16%	0.668	0.668	0.637	0
23 May 2024	0.639	0.00	0.00%	0.638	0.65	0.624	0
22 May 2024	0.639	0.013	2.08%	0.623	0.646	0.623	0
21 May 2024	0.626	0.024	3.99%	0.609	0.649	0.609	0
20 May 2024	0.602	0.012	2.03%	0.58	0.603	0.577	0
17 May 2024	0.59	0.002	0.34%	0.597	0.597	0.584	0
16 May 2024	0.588	-0.003	-0.51%	0.583	0.596	0.583	0
15 May 2024	0.591	-0.021	-3.43%	0.602	0.609	0.591	0
14 May 2024	0.612	-0.034	-5.26%	0.647	0.648	0.609	0
13 May 2024	0.646	-0.016	-2.42%	0.653	0.663	0.645	0
10 May 2024	0.662	-0.03	-4.34%	0.686	0.686	0.652	0
09 May 2024	0.692	-0.018	-2.54%	0.71	0.723	0.692	0
08 May 2024	0.71	0.011	1.57%	0.704	0.725	0.698	0
07 May 2024	0.699	-0.027	-3.72%	0.713	0.715	0.686	0
06 May 2024	0.726	-0.032	-4.22%	0.75	0.754	0.719	0
03 May 2024	0.758	0.013	1.74%	0.737	0.766	0.73	0
02 May 2024	0.745	0.004	0.54%	0.738	0.748	0.725	0
30 Abr 2024	0.741	0.052	7.55%	0.687	0.746	0.686	0
29 Abr 2024	0.689	-0.005	-0.72%	0.679	0.70	0.678	0
26 Abr 2024	0.694	-0.028	-3.88%	0.701	0.712	0.686	0
25 Abr 2024	0.722	0.03	4.34%	0.698	0.745	0.689	0
24 Abr 2024	0.692	0.011	1.62%	0.655	0.696	0.655	0
23 Abr 2024	0.681	-0.063	-8.47%	0.732	0.733	0.68	0
22 Abr 2024	0.744	-0.027	-3.50%	0.749	0.77	0.738	0
19 Abr 2024	0.771	-0.004	-0.52%	0.827	0.827	0.769	0
18 Abr 2024	0.775	-0.016	-2.02%	0.781	0.802	0.775	0
17 Abr 2024	0.791	-0.028	-3.42%	0.824	0.826	0.778	0
16 Abr 2024	0.819	0.052	6.78%	0.806	0.827	0.80	0
15 Abr 2024	0.767	-0.015	-1.92%	0.777	0.777	0.732	0
12 Abr 2024	0.782	-0.005	-0.64%	0.765	0.788	0.746	0
11 Abr 2024	0.787	0.036	4.79%	0.751	0.804	0.749	0
10 Abr 2024	0.751	-0.01	-1.31%	0.751	0.78	0.732	0
09 Abr 2024	0.761	0.036	4.97%	0.729	0.766	0.726	0
08 Abr 2024	0.725	-0.031	-4.10%	0.756	0.756	0.723	0
05 Abr 2024	0.756	0.051	7.23%	0.751	0.77	0.749	0
04 Abr 2024	0.705	-0.001	-0.14%	0.708	0.709	0.697	0
03 Abr 2024	0.706	-0.007	-0.98%	0.722	0.723	0.705	0
02 Abr 2024	0.713	0.04	5.94%	0.675	0.717	0.661	0
28 Mar 2024	0.673	0.002	0.30%	0.666	0.674	0.663	0
27 Mar 2024	0.671	-0.004	-0.59%	0.677	0.684	0.668	0
26 Mar 2024	0.675	-0.007	-1.03%	0.677	0.682	0.67	2,500
25 Mar 2024	0.682	-0.028	-3.94%	0.714	0.714	0.681	0
22 Mar 2024	0.71	0.00	0.00%	0.718	0.72	0.707	0

NLBNPIT206U6 20240621 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones