Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20714 20240621 2000 | P20714 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.16 | 14:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.21 | 3.16 | 3.26 | 3.15 |
Resumen Histórico P20714
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20714 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.16 | -0.08 | -2.47% | 3.21 | 3.26 | 3.16 | 0 |
| 23 May 2024 | 3.24 | -0.44 | -11.96% | 3.41 | 3.48 | 3.24 | 238 |
| 22 May 2024 | 3.68 | -0.35 | -8.68% | 3.92 | 3.94 | 3.63 | 0 |
| 21 May 2024 | 4.03 | 0.03 | 0.75% | 3.92 | 4.06 | 3.87 | 0 |
| 20 May 2024 | 4.00 | 0.17 | 4.44% | 4.19 | 4.21 | 3.88 | 0 |
| 17 May 2024 | 3.83 | 0.22 | 6.09% | 3.61 | 3.92 | 3.61 | 0 |
| 16 May 2024 | 3.61 | -0.02 | -0.55% | 3.67 | 3.69 | 3.53 | 0 |
| 15 May 2024 | 3.63 | 0.29 | 8.68% | 3.42 | 3.63 | 3.35 | 0 |
| 14 May 2024 | 3.34 | 0.12 | 3.73% | 3.30 | 3.39 | 3.23 | 0 |
| 13 May 2024 | 3.22 | -0.28 | -8.00% | 3.40 | 3.40 | 3.22 | 0 |
| 10 May 2024 | 3.50 | 0.29 | 9.03% | 3.44 | 3.61 | 3.44 | 0 |
| 09 May 2024 | 3.21 | 0.14 | 4.56% | 3.06 | 3.23 | 2.99 | 0 |
| 08 May 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.10 | 2.965 | 0 |
| 07 May 2024 | 3.05 | -0.07 | -2.24% | 3.10 | 3.11 | 3.01 | 0 |
| 06 May 2024 | 3.12 | 0.27 | 9.28% | 3.03 | 3.18 | 3.03 | 0 |
| 03 May 2024 | 2.855 | -0.14 | -4.52% | 2.985 | 3.06 | 2.76 | 0 |
| 02 May 2024 | 2.99 | 0.05 | 1.70% | 3.07 | 3.10 | 2.84 | 137 |
| 30 Abr 2024 | 2.94 | -0.35 | -10.64% | 3.17 | 3.17 | 2.895 | 0 |
| 29 Abr 2024 | 3.29 | 0.01 | 0.30% | 3.22 | 3.36 | 3.21 | 0 |
| 26 Abr 2024 | 3.28 | 0.02 | 0.61% | 3.33 | 3.42 | 3.24 | 0 |
| 25 Abr 2024 | 3.26 | 0.01 | 0.31% | 3.14 | 3.35 | 3.11 | 0 |
