Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20714 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.07 | 0.17 | 5.86% | 2.91 | 3.14 | 2.90 | 0 |
| 13 Jun 2024 | 2.90 | -0.13 | -4.29% | 2.91 | 3.00 | 2.85 | 0 |
| 12 Jun 2024 | 3.03 | 0.09 | 3.06% | 2.95 | 3.17 | 2.92 | 0 |
| 11 Jun 2024 | 2.94 | 0.06 | 2.08% | 2.815 | 3.00 | 2.815 | 0 |
| 10 Jun 2024 | 2.88 | -0.05 | -1.54% | 2.785 | 2.90 | 2.72 | 0 |
| 07 Jun 2024 | 2.925 | -0.54 | -15.46% | 3.48 | 3.51 | 2.90 | 0 |
| 06 Jun 2024 | 3.46 | 0.19 | 5.81% | 3.42 | 3.46 | 3.31 | 0 |
| 05 Jun 2024 | 3.27 | 0.23 | 7.57% | 3.15 | 3.27 | 3.07 | 0 |
| 04 Jun 2024 | 3.04 | -0.15 | -4.70% | 3.24 | 3.27 | 2.965 | 0 |
| 03 Jun 2024 | 3.19 | 0.08 | 2.57% | 3.00 | 3.19 | 2.96 | 0 |
| 31 May 2024 | 3.11 | -0.11 | -3.42% | 3.23 | 3.36 | 3.09 | 0 |
| 30 May 2024 | 3.22 | 0.02 | 0.63% | 3.07 | 3.28 | 3.07 | 0 |
| 29 May 2024 | 3.20 | -0.16 | -4.76% | 3.35 | 3.35 | 3.17 | 0 |
| 28 May 2024 | 3.36 | 0.01 | 0.30% | 3.28 | 3.39 | 3.20 | 0 |
| 27 May 2024 | 3.35 | 0.19 | 6.01% | 3.23 | 3.35 | 3.19 | 0 |
| 24 May 2024 | 3.16 | -0.08 | -2.47% | 3.21 | 3.26 | 3.16 | 0 |
| 23 May 2024 | 3.24 | -0.44 | -11.96% | 3.41 | 3.48 | 3.24 | 238 |
| 22 May 2024 | 3.68 | -0.35 | -8.68% | 3.92 | 3.94 | 3.63 | 0 |
| 21 May 2024 | 4.03 | 0.03 | 0.75% | 3.92 | 4.06 | 3.87 | 0 |
| 20 May 2024 | 4.00 | 0.17 | 4.44% | 4.19 | 4.21 | 3.88 | 0 |
| 17 May 2024 | 3.83 | 0.22 | 6.09% | 3.61 | 3.92 | 3.61 | 0 |
| 16 May 2024 | 3.61 | -0.02 | -0.55% | 3.67 | 3.69 | 3.53 | 0 |
| 15 May 2024 | 3.63 | 0.29 | 8.68% | 3.42 | 3.63 | 3.35 | 0 |
| 14 May 2024 | 3.34 | 0.12 | 3.73% | 3.30 | 3.39 | 3.23 | 0 |
| 13 May 2024 | 3.22 | -0.28 | -8.00% | 3.40 | 3.40 | 3.22 | 0 |
| 10 May 2024 | 3.50 | 0.29 | 9.03% | 3.44 | 3.61 | 3.44 | 0 |
| 09 May 2024 | 3.21 | 0.14 | 4.56% | 3.06 | 3.23 | 2.99 | 0 |
| 08 May 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.10 | 2.965 | 0 |
| 07 May 2024 | 3.05 | -0.07 | -2.24% | 3.10 | 3.11 | 3.01 | 0 |
| 06 May 2024 | 3.12 | 0.27 | 9.28% | 3.03 | 3.18 | 3.03 | 0 |
| 03 May 2024 | 2.855 | -0.14 | -4.52% | 2.985 | 3.06 | 2.76 | 0 |
| 02 May 2024 | 2.99 | 0.05 | 1.70% | 3.07 | 3.10 | 2.84 | 137 |
| 30 Abr 2024 | 2.94 | -0.35 | -10.64% | 3.17 | 3.17 | 2.895 | 0 |
| 29 Abr 2024 | 3.29 | 0.01 | 0.30% | 3.22 | 3.36 | 3.21 | 0 |
| 26 Abr 2024 | 3.28 | 0.02 | 0.61% | 3.33 | 3.42 | 3.24 | 0 |
| 25 Abr 2024 | 3.26 | 0.01 | 0.31% | 3.14 | 3.35 | 3.11 | 0 |
| 24 Abr 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.30 | 3.09 | 0 |
| 23 Abr 2024 | 3.18 | -0.13 | -3.93% | 3.06 | 3.25 | 2.925 | 60 |
| 22 Abr 2024 | 3.31 | -0.55 | -14.25% | 3.59 | 3.60 | 3.31 | 0 |
| 19 Abr 2024 | 3.86 | 0.09 | 2.39% | 3.77 | 3.87 | 3.69 | 0 |
| 18 Abr 2024 | 3.77 | -0.04 | -1.05% | 3.72 | 3.83 | 3.66 | 0 |
| 17 Abr 2024 | 3.81 | 0.06 | 1.60% | 3.72 | 3.88 | 3.70 | 0 |
| 16 Abr 2024 | 3.75 | 0.28 | 8.07% | 3.83 | 3.85 | 3.62 | 0 |
| 15 Abr 2024 | 3.47 | -0.44 | -11.25% | 3.56 | 3.57 | 3.28 | 55 |
| 12 Abr 2024 | 3.91 | 0.56 | 16.72% | 3.80 | 4.22 | 3.79 | 0 |
| 11 Abr 2024 | 3.35 | 0.03 | 0.90% | 3.36 | 3.42 | 3.24 | 0 |
| 10 Abr 2024 | 3.32 | -0.07 | -2.06% | 3.49 | 3.50 | 3.22 | 600 |
| 09 Abr 2024 | 3.39 | 0.14 | 4.31% | 3.37 | 3.55 | 3.37 | 400 |
| 08 Abr 2024 | 3.25 | 0.04 | 1.25% | 3.28 | 3.36 | 3.16 | 300 |
| 05 Abr 2024 | 3.21 | 0.29 | 9.74% | 2.82 | 3.21 | 2.785 | 465 |
| 04 Abr 2024 | 2.925 | 0.05 | 1.92% | 2.95 | 2.955 | 2.84 | 0 |
| 03 Abr 2024 | 2.87 | 0.26 | 9.96% | 2.87 | 2.87 | 2.71 | 350 |
| 02 Abr 2024 | 2.61 | 0.36 | 15.74% | 2.595 | 2.785 | 2.58 | 500 |
| 28 Mar 2024 | 2.255 | 0.25 | 12.19% | 2.065 | 2.255 | 2.01 | 0 |
| 27 Mar 2024 | 2.01 | 0.13 | 7.20% | 1.88 | 2.045 | 1.88 | 0 |
| 26 Mar 2024 | 1.875 | -0.01 | -0.53% | 1.825 | 2.06 | 1.805 | 0 |
| 25 Mar 2024 | 1.885 | 0.10 | 5.31% | 1.765 | 1.895 | 1.765 | 350 |
| 22 Mar 2024 | 1.79 | -0.09 | -4.79% | 1.825 | 1.91 | 1.775 | 0 |
| 21 Mar 2024 | 1.88 | 0.18 | 10.26% | 2.15 | 2.18 | 1.795 | 3,700 |
| 20 Mar 2024 | 1.705 | 0.01 | 0.59% | 1.70 | 1.765 | 1.65 | 0 |
| 19 Mar 2024 | 1.695 | -0.02 | -1.17% | 1.695 | 1.715 | 1.62 | 0 |
