Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT207C2 20991231 22172.05 | P207C2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -3.47% | 33.37 | 13:03:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.12 | 33.32 | 34.37 | 34.57 |
Resumen Histórico P207C2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207C2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.27 | 0.70 | 2.09% | 34.27 | 34.67 | 34.07 | 0 |
| 16 May 2024 | 33.57 | -1.40 | -4.00% | 33.72 | 34.07 | 33.37 | 0 |
| 15 May 2024 | 34.97 | -2.30 | -6.17% | 36.72 | 36.87 | 34.97 | 0 |
| 14 May 2024 | 37.27 | -0.80 | -2.10% | 38.12 | 38.57 | 37.27 | 0 |
| 13 May 2024 | 38.07 | -0.55 | -1.42% | 37.97 | 38.22 | 37.67 | 0 |
| 10 May 2024 | 38.62 | -0.05 | -0.13% | 38.67 | 38.77 | 37.67 | 0 |
| 09 May 2024 | 38.67 | -0.60 | -1.53% | 39.52 | 39.92 | 38.67 | 0 |
| 08 May 2024 | 39.27 | 0.65 | 1.68% | 39.22 | 40.32 | 38.87 | 0 |
| 07 May 2024 | 38.62 | -1.40 | -3.50% | 39.22 | 39.52 | 38.57 | 0 |
| 06 May 2024 | 40.02 | -1.40 | -3.38% | 40.92 | 40.97 | 39.92 | 0 |
| 03 May 2024 | 41.42 | -4.25 | -9.31% | 43.47 | 43.67 | 40.87 | 0 |
| 02 May 2024 | 45.67 | 2.20 | 5.06% | 45.37 | 46.77 | 44.87 | 0 |
| 30 Abr 2024 | 43.47 | 1.05 | 2.48% | 42.37 | 43.57 | 42.17 | 0 |
| 29 Abr 2024 | 42.42 | -0.60 | -1.39% | 42.02 | 42.92 | 41.97 | 0 |
| 26 Abr 2024 | 43.02 | -3.90 | -8.31% | 43.42 | 44.22 | 42.62 | 0 |
| 25 Abr 2024 | 46.92 | 2.05 | 4.57% | 46.77 | 47.72 | 45.77 | 0 |
| 24 Abr 2024 | 44.87 | -0.35 | -0.77% | 43.92 | 44.87 | 43.52 | 0 |
| 23 Abr 2024 | 45.22 | -4.00 | -8.13% | 47.92 | 48.07 | 45.22 | 0 |
| 22 Abr 2024 | 49.22 | 1.30 | 2.71% | 48.37 | 49.57 | 48.17 | 0 |
