Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P207C2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.92 | 3.00 | 8.84% | 35.17 | 36.92 | 33.87 | 0 |
| 30 May 2024 | 33.92 | 1.50 | 4.63% | 34.12 | 34.27 | 33.02 | 0 |
| 29 May 2024 | 32.42 | 0.80 | 2.53% | 32.27 | 33.17 | 31.97 | 0 |
| 28 May 2024 | 31.62 | -0.05 | -0.16% | 31.72 | 32.25 | 31.07 | 0 |
| 27 May 2024 | 31.67 | -0.20 | -0.63% | 32.27 | 32.27 | 31.67 | 0 |
| 24 May 2024 | 31.87 | -0.15 | -0.47% | 33.82 | 33.82 | 31.72 | 0 |
| 23 May 2024 | 32.02 | -0.70 | -2.14% | 31.52 | 32.82 | 30.82 | 0 |
| 22 May 2024 | 32.72 | -0.70 | -2.09% | 32.77 | 33.32 | 32.67 | 0 |
| 21 May 2024 | 33.42 | 0.05 | 0.15% | 33.42 | 34.02 | 33.27 | 0 |
| 20 May 2024 | 33.37 | -0.90 | -2.63% | 34.12 | 34.37 | 33.32 | 0 |
| 17 May 2024 | 34.27 | 0.70 | 2.09% | 34.27 | 34.67 | 34.07 | 0 |
| 16 May 2024 | 33.57 | -1.40 | -4.00% | 33.72 | 34.07 | 33.37 | 0 |
| 15 May 2024 | 34.97 | -2.30 | -6.17% | 36.72 | 36.87 | 34.97 | 0 |
| 14 May 2024 | 37.27 | -0.80 | -2.10% | 38.12 | 38.57 | 37.27 | 0 |
| 13 May 2024 | 38.07 | -0.55 | -1.42% | 37.97 | 38.22 | 37.67 | 0 |
| 10 May 2024 | 38.62 | -0.05 | -0.13% | 38.67 | 38.77 | 37.67 | 0 |
| 09 May 2024 | 38.67 | -0.60 | -1.53% | 39.52 | 39.92 | 38.67 | 0 |
| 08 May 2024 | 39.27 | 0.65 | 1.68% | 39.22 | 40.32 | 38.87 | 0 |
| 07 May 2024 | 38.62 | -1.40 | -3.50% | 39.22 | 39.52 | 38.57 | 0 |
| 06 May 2024 | 40.02 | -1.40 | -3.38% | 40.92 | 40.97 | 39.92 | 0 |
| 03 May 2024 | 41.42 | -4.25 | -9.31% | 43.47 | 43.67 | 40.87 | 0 |
| 02 May 2024 | 45.67 | 2.20 | 5.06% | 45.37 | 46.77 | 44.87 | 0 |
| 30 Abr 2024 | 43.47 | 1.05 | 2.48% | 42.37 | 43.57 | 42.17 | 0 |
| 29 Abr 2024 | 42.42 | -0.60 | -1.39% | 42.02 | 42.92 | 41.97 | 0 |
| 26 Abr 2024 | 43.02 | -3.90 | -8.31% | 43.42 | 44.22 | 42.62 | 0 |
| 25 Abr 2024 | 46.92 | 2.05 | 4.57% | 46.77 | 47.72 | 45.77 | 0 |
| 24 Abr 2024 | 44.87 | -0.35 | -0.77% | 43.92 | 44.87 | 43.52 | 0 |
| 23 Abr 2024 | 45.22 | -4.00 | -8.13% | 47.92 | 48.07 | 45.22 | 0 |
| 22 Abr 2024 | 49.22 | 1.30 | 2.71% | 48.37 | 49.57 | 48.17 | 0 |
| 19 Abr 2024 | 47.92 | 3.40 | 7.64% | 47.72 | 47.92 | 45.97 | 0 |
| 18 Abr 2024 | 44.52 | 0.65 | 1.48% | 44.07 | 45.97 | 43.82 | 0 |
| 17 Abr 2024 | 43.87 | 1.00 | 2.33% | 43.82 | 44.02 | 42.32 | 0 |
| 16 Abr 2024 | 42.87 | 2.55 | 6.32% | 43.42 | 43.82 | 42.72 | 0 |
| 15 Abr 2024 | 40.32 | 0.70 | 1.77% | 39.57 | 40.47 | 38.72 | 0 |
| 12 Abr 2024 | 39.62 | 0.20 | 0.51% | 37.17 | 40.22 | 37.12 | 0 |
| 11 Abr 2024 | 39.42 | -0.70 | -1.74% | 39.72 | 40.62 | 39.07 | 0 |
| 10 Abr 2024 | 40.12 | 1.00 | 2.56% | 37.92 | 40.97 | 37.62 | 0 |
| 09 Abr 2024 | 39.12 | 0.95 | 2.49% | 38.47 | 39.82 | 37.72 | 0 |
| 08 Abr 2024 | 38.17 | -0.75 | -1.93% | 38.62 | 39.17 | 37.97 | 0 |
| 05 Abr 2024 | 38.92 | 2.15 | 5.85% | 40.37 | 40.67 | 38.72 | 0 |
| 04 Abr 2024 | 36.77 | -0.70 | -1.87% | 37.52 | 37.62 | 36.32 | 0 |
| 03 Abr 2024 | 37.47 | -1.90 | -4.83% | 39.17 | 39.57 | 37.47 | 0 |
| 02 Abr 2024 | 39.37 | 2.10 | 5.63% | 37.67 | 39.87 | 37.37 | 0 |
| 28 Mar 2024 | 37.27 | -0.50 | -1.32% | 37.22 | 37.62 | 36.92 | 0 |
| 27 Mar 2024 | 37.77 | 1.10 | 3.00% | 37.07 | 38.12 | 36.52 | 0 |
| 26 Mar 2024 | 36.67 | -0.30 | -0.81% | 36.27 | 36.77 | 36.07 | 0 |
| 25 Mar 2024 | 36.97 | 0.10 | 0.27% | 36.87 | 37.92 | 36.72 | 0 |
| 22 Mar 2024 | 36.87 | 1.60 | 4.54% | 36.72 | 37.27 | 36.32 | 0 |
| 21 Mar 2024 | 35.27 | -3.95 | -10.07% | 35.72 | 36.17 | 35.27 | 0 |
| 20 Mar 2024 | 39.22 | -0.90 | -2.24% | 39.47 | 39.72 | 38.92 | 0 |
| 19 Mar 2024 | 40.12 | 1.10 | 2.82% | 40.22 | 41.27 | 39.62 | 0 |
| 18 Mar 2024 | 39.02 | -2.30 | -5.57% | 40.32 | 40.37 | 38.42 | 100 |
| 15 Mar 2024 | 41.32 | 2.00 | 5.09% | 39.77 | 41.42 | 38.82 | 0 |
| 14 Mar 2024 | 39.32 | 0.65 | 1.68% | 38.12 | 39.57 | 37.77 | 0 |
| 13 Mar 2024 | 38.67 | 0.35 | 0.91% | 37.37 | 38.97 | 37.17 | 100 |
| 12 Mar 2024 | 38.32 | -1.50 | -3.77% | 38.77 | 40.02 | 37.77 | 0 |
| 11 Mar 2024 | 39.82 | 2.20 | 5.85% | 39.22 | 40.42 | 39.07 | 0 |
| 08 Mar 2024 | 37.62 | 0.65 | 1.76% | 36.97 | 37.62 | 35.67 | 0 |
| 07 Mar 2024 | 36.97 | -2.00 | -5.13% | 40.07 | 40.37 | 36.97 | 0 |
| 06 Mar 2024 | 38.97 | -1.45 | -3.59% | 40.12 | 40.17 | 38.82 | 0 |
| 05 Mar 2024 | 40.42 | 3.25 | 8.74% | 38.32 | 40.62 | 38.27 | 0 |
