Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT207D0 20991231 6281.83 | P207D0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 3.73% | 9.73 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.06 | 8.96 | 9.43 | 9.73 | 9.38 |
Resumen Histórico P207D0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207D0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.30 | 0.05 | 0.54% | 9.06 | 9.43 | 8.96 | 0 |
| 22 May 2024 | 9.25 | -0.02 | -0.22% | 9.20 | 9.31 | 9.19 | 0 |
| 21 May 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.38 | 9.26 | 0 |
| 20 May 2024 | 9.18 | -0.23 | -2.44% | 9.29 | 9.35 | 9.18 | 0 |
| 17 May 2024 | 9.41 | 0.19 | 2.06% | 9.42 | 9.47 | 9.37 | 0 |
| 16 May 2024 | 9.22 | -0.26 | -2.74% | 9.26 | 9.34 | 9.18 | 0 |
| 15 May 2024 | 9.48 | -0.61 | -6.05% | 9.92 | 9.96 | 9.48 | 0 |
| 14 May 2024 | 10.09 | -0.09 | -0.88% | 10.22 | 10.29 | 10.07 | 0 |
| 13 May 2024 | 10.18 | -0.07 | -0.68% | 10.17 | 10.19 | 10.05 | 40 |
| 10 May 2024 | 10.25 | -0.13 | -1.25% | 10.25 | 10.28 | 10.08 | 150 |
| 09 May 2024 | 10.38 | -0.24 | -2.26% | 10.64 | 10.72 | 10.37 | 150 |
| 08 May 2024 | 10.62 | 0.13 | 1.24% | 10.60 | 10.80 | 10.56 | 0 |
| 07 May 2024 | 10.49 | -0.37 | -3.41% | 10.64 | 10.68 | 10.49 | 0 |
| 06 May 2024 | 10.86 | -0.41 | -3.64% | 11.08 | 11.09 | 10.82 | 0 |
| 03 May 2024 | 11.27 | -0.79 | -6.55% | 11.63 | 11.68 | 11.08 | 200 |
| 02 May 2024 | 12.06 | 0.44 | 3.79% | 11.95 | 12.22 | 11.81 | 0 |
| 30 Abr 2024 | 11.62 | 0.29 | 2.56% | 11.37 | 11.65 | 11.29 | 0 |
| 29 Abr 2024 | 11.33 | -0.17 | -1.48% | 11.31 | 11.40 | 11.25 | 0 |
| 26 Abr 2024 | 11.50 | -0.76 | -6.20% | 11.48 | 11.67 | 11.40 | 0 |
| 25 Abr 2024 | 12.26 | 0.42 | 3.55% | 12.04 | 12.47 | 11.90 | 1,000 |
| 24 Abr 2024 | 11.84 | 0.04 | 0.34% | 11.56 | 11.89 | 11.56 | 0 |
