ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P207D0 NLBNPIT207D0 20991231 6276.63

7.92
-0.14 (-1.74%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P207D0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 7.99 0.23 2.96% 8.00 8.08 7.95 0
24 Jun 2024 7.76 -0.20 -2.51% 7.92 7.96 7.72 0
21 Jun 2024 7.96 0.26 3.38% 7.78 8.05 7.77 0
20 Jun 2024 7.70 0.00 0.00% 7.55 7.70 7.50 0
19 Jun 2024 7.70 -0.14 -1.79% 7.69 7.71 7.66 0
18 Jun 2024 7.84 -0.32 -3.92% 7.82 7.88 7.75 0
17 Jun 2024 8.16 -0.24 -2.86% 8.26 8.35 8.14 0
14 Jun 2024 8.40 0.03 0.36% 8.20 8.62 8.20 0
13 Jun 2024 8.37 0.26 3.21% 8.22 8.43 8.09 0
12 Jun 2024 8.11 -0.91 -10.09% 8.73 8.75 8.06 200
11 Jun 2024 9.02 -0.02 -0.22% 8.88 9.24 8.85 0
10 Jun 2024 9.04 0.14 1.57% 9.04 9.18 9.04 0
07 Jun 2024 8.90 0.01 0.11% 8.79 9.19 8.78 0
06 Jun 2024 8.89 -0.25 -2.74% 8.87 8.91 8.80 500
05 Jun 2024 9.14 -0.53 -5.48% 9.37 9.43 9.13 0
04 Jun 2024 9.67 0.06 0.62% 9.48 9.83 9.48 0
03 Jun 2024 9.61 -0.61 -5.97% 9.45 9.67 9.42 0
31 May 2024 10.22 0.33 3.34% 10.08 10.23 9.78 0
30 May 2024 9.89 0.21 2.17% 10.02 10.03 9.83 0
29 May 2024 9.68 0.36 3.86% 9.54 9.73 9.49 480
28 May 2024 9.32 0.01 0.11% 9.28 9.39 9.18 0
27 May 2024 9.31 -0.04 -0.43% 9.38 9.39 9.30 0
24 May 2024 9.35 0.05 0.54% 9.66 9.66 9.32 0
23 May 2024 9.30 0.05 0.54% 9.06 9.43 8.96 0
22 May 2024 9.25 -0.02 -0.22% 9.20 9.31 9.19 0
21 May 2024 9.27 0.09 0.98% 9.30 9.38 9.26 0
20 May 2024 9.18 -0.23 -2.44% 9.29 9.35 9.18 0
17 May 2024 9.41 0.19 2.06% 9.42 9.47 9.37 0
16 May 2024 9.22 -0.26 -2.74% 9.26 9.34 9.18 0
15 May 2024 9.48 -0.61 -6.05% 9.92 9.96 9.48 0
14 May 2024 10.09 -0.09 -0.88% 10.22 10.29 10.07 0
13 May 2024 10.18 -0.07 -0.68% 10.17 10.19 10.05 40
10 May 2024 10.25 -0.13 -1.25% 10.25 10.28 10.08 150
09 May 2024 10.38 -0.24 -2.26% 10.64 10.72 10.37 150
08 May 2024 10.62 0.13 1.24% 10.60 10.80 10.56 0
07 May 2024 10.49 -0.37 -3.41% 10.64 10.68 10.49 0
06 May 2024 10.86 -0.41 -3.64% 11.08 11.09 10.82 0
03 May 2024 11.27 -0.79 -6.55% 11.63 11.68 11.08 200
02 May 2024 12.06 0.44 3.79% 11.95 12.22 11.81 0
30 Abr 2024 11.62 0.29 2.56% 11.37 11.65 11.29 0
29 Abr 2024 11.33 -0.17 -1.48% 11.31 11.40 11.25 0
26 Abr 2024 11.50 -0.76 -6.20% 11.48 11.67 11.40 0
25 Abr 2024 12.26 0.42 3.55% 12.04 12.47 11.90 1,000
24 Abr 2024 11.84 0.04 0.34% 11.56 11.89 11.56 0
23 Abr 2024 11.80 -0.87 -6.87% 12.38 12.39 11.77 0
22 Abr 2024 12.67 0.16 1.28% 12.56 12.71 12.47 0
19 Abr 2024 12.51 0.54 4.51% 12.78 12.78 12.29 0
18 Abr 2024 11.97 -0.08 -0.66% 12.03 12.29 11.93 1,300
17 Abr 2024 12.05 0.11 0.92% 12.13 12.13 11.74 0
16 Abr 2024 11.94 0.66 5.85% 11.98 12.07 11.73 1,300
15 Abr 2024 11.28 0.22 1.99% 11.10 11.30 10.87 1,300
12 Abr 2024 11.06 0.10 0.91% 10.53 11.15 10.52 0
11 Abr 2024 10.96 0.09 0.83% 10.85 11.12 10.71 0
10 Abr 2024 10.87 0.26 2.45% 10.26 11.09 10.15 0
09 Abr 2024 10.61 0.34 3.31% 10.31 10.74 10.15 0
08 Abr 2024 10.27 -0.22 -2.10% 10.41 10.50 10.22 0
05 Abr 2024 10.49 0.54 5.43% 10.78 10.87 10.44 1,330
04 Abr 2024 9.95 -0.22 -2.16% 10.16 10.17 9.88 0
03 Abr 2024 10.17 -0.35 -3.33% 10.50 10.53 10.16 0
02 Abr 2024 10.52 0.56 5.62% 10.20 10.62 10.12 0
28 Mar 2024 9.96 -0.28 -2.73% 9.99 10.06 9.92 0