Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P207D0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.40 | 0.03 | 0.36% | 8.20 | 8.62 | 8.20 | 0 |
| 13 Jun 2024 | 8.37 | 0.26 | 3.21% | 8.22 | 8.43 | 8.09 | 0 |
| 12 Jun 2024 | 8.11 | -0.91 | -10.09% | 8.73 | 8.75 | 8.06 | 200 |
| 11 Jun 2024 | 9.02 | -0.02 | -0.22% | 8.88 | 9.24 | 8.85 | 0 |
| 10 Jun 2024 | 9.04 | 0.14 | 1.57% | 9.04 | 9.18 | 9.04 | 0 |
| 07 Jun 2024 | 8.90 | 0.01 | 0.11% | 8.79 | 9.19 | 8.78 | 0 |
| 06 Jun 2024 | 8.89 | -0.25 | -2.74% | 8.87 | 8.91 | 8.80 | 500 |
| 05 Jun 2024 | 9.14 | -0.53 | -5.48% | 9.37 | 9.43 | 9.13 | 0 |
| 04 Jun 2024 | 9.67 | 0.06 | 0.62% | 9.48 | 9.83 | 9.48 | 0 |
| 03 Jun 2024 | 9.61 | -0.61 | -5.97% | 9.45 | 9.67 | 9.42 | 0 |
| 31 May 2024 | 10.22 | 0.33 | 3.34% | 10.08 | 10.23 | 9.78 | 0 |
| 30 May 2024 | 9.89 | 0.21 | 2.17% | 10.02 | 10.03 | 9.83 | 0 |
| 29 May 2024 | 9.68 | 0.36 | 3.86% | 9.54 | 9.73 | 9.49 | 480 |
| 28 May 2024 | 9.32 | 0.01 | 0.11% | 9.28 | 9.39 | 9.18 | 0 |
| 27 May 2024 | 9.31 | -0.04 | -0.43% | 9.38 | 9.39 | 9.30 | 0 |
| 24 May 2024 | 9.35 | 0.05 | 0.54% | 9.66 | 9.66 | 9.32 | 0 |
| 23 May 2024 | 9.30 | 0.05 | 0.54% | 9.06 | 9.43 | 8.96 | 0 |
| 22 May 2024 | 9.25 | -0.02 | -0.22% | 9.20 | 9.31 | 9.19 | 0 |
| 21 May 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.38 | 9.26 | 0 |
| 20 May 2024 | 9.18 | -0.23 | -2.44% | 9.29 | 9.35 | 9.18 | 0 |
| 17 May 2024 | 9.41 | 0.19 | 2.06% | 9.42 | 9.47 | 9.37 | 0 |
| 16 May 2024 | 9.22 | -0.26 | -2.74% | 9.26 | 9.34 | 9.18 | 0 |
| 15 May 2024 | 9.48 | -0.61 | -6.05% | 9.92 | 9.96 | 9.48 | 0 |
| 14 May 2024 | 10.09 | -0.09 | -0.88% | 10.22 | 10.29 | 10.07 | 0 |
| 13 May 2024 | 10.18 | -0.07 | -0.68% | 10.17 | 10.19 | 10.05 | 40 |
| 10 May 2024 | 10.25 | -0.13 | -1.25% | 10.25 | 10.28 | 10.08 | 150 |
| 09 May 2024 | 10.38 | -0.24 | -2.26% | 10.64 | 10.72 | 10.37 | 150 |
| 08 May 2024 | 10.62 | 0.13 | 1.24% | 10.60 | 10.80 | 10.56 | 0 |
| 07 May 2024 | 10.49 | -0.37 | -3.41% | 10.64 | 10.68 | 10.49 | 0 |
| 06 May 2024 | 10.86 | -0.41 | -3.64% | 11.08 | 11.09 | 10.82 | 0 |
| 03 May 2024 | 11.27 | -0.79 | -6.55% | 11.63 | 11.68 | 11.08 | 200 |
| 02 May 2024 | 12.06 | 0.44 | 3.79% | 11.95 | 12.22 | 11.81 | 0 |
| 30 Abr 2024 | 11.62 | 0.29 | 2.56% | 11.37 | 11.65 | 11.29 | 0 |
| 29 Abr 2024 | 11.33 | -0.17 | -1.48% | 11.31 | 11.40 | 11.25 | 0 |
| 26 Abr 2024 | 11.50 | -0.76 | -6.20% | 11.48 | 11.67 | 11.40 | 0 |
| 25 Abr 2024 | 12.26 | 0.42 | 3.55% | 12.04 | 12.47 | 11.90 | 1,000 |
| 24 Abr 2024 | 11.84 | 0.04 | 0.34% | 11.56 | 11.89 | 11.56 | 0 |
| 23 Abr 2024 | 11.80 | -0.87 | -6.87% | 12.38 | 12.39 | 11.77 | 0 |
| 22 Abr 2024 | 12.67 | 0.16 | 1.28% | 12.56 | 12.71 | 12.47 | 0 |
| 19 Abr 2024 | 12.51 | 0.54 | 4.51% | 12.78 | 12.78 | 12.29 | 0 |
| 18 Abr 2024 | 11.97 | -0.08 | -0.66% | 12.03 | 12.29 | 11.93 | 1,300 |
| 17 Abr 2024 | 12.05 | 0.11 | 0.92% | 12.13 | 12.13 | 11.74 | 0 |
| 16 Abr 2024 | 11.94 | 0.66 | 5.85% | 11.98 | 12.07 | 11.73 | 1,300 |
| 15 Abr 2024 | 11.28 | 0.22 | 1.99% | 11.10 | 11.30 | 10.87 | 1,300 |
| 12 Abr 2024 | 11.06 | 0.10 | 0.91% | 10.53 | 11.15 | 10.52 | 0 |
| 11 Abr 2024 | 10.96 | 0.09 | 0.83% | 10.85 | 11.12 | 10.71 | 0 |
| 10 Abr 2024 | 10.87 | 0.26 | 2.45% | 10.26 | 11.09 | 10.15 | 0 |
| 09 Abr 2024 | 10.61 | 0.34 | 3.31% | 10.31 | 10.74 | 10.15 | 0 |
| 08 Abr 2024 | 10.27 | -0.22 | -2.10% | 10.41 | 10.50 | 10.22 | 0 |
| 05 Abr 2024 | 10.49 | 0.54 | 5.43% | 10.78 | 10.87 | 10.44 | 1,330 |
| 04 Abr 2024 | 9.95 | -0.22 | -2.16% | 10.16 | 10.17 | 9.88 | 0 |
| 03 Abr 2024 | 10.17 | -0.35 | -3.33% | 10.50 | 10.53 | 10.16 | 0 |
| 02 Abr 2024 | 10.52 | 0.56 | 5.62% | 10.20 | 10.62 | 10.12 | 0 |
| 28 Mar 2024 | 9.96 | -0.28 | -2.73% | 9.99 | 10.06 | 9.92 | 0 |
| 27 Mar 2024 | 10.24 | 0.10 | 0.99% | 10.19 | 10.28 | 10.07 | 0 |
| 26 Mar 2024 | 10.14 | -0.04 | -0.39% | 10.09 | 10.15 | 10.01 | 0 |
| 25 Mar 2024 | 10.18 | 0.05 | 0.49% | 10.21 | 10.30 | 10.14 | 0 |
| 22 Mar 2024 | 10.13 | 0.30 | 3.05% | 10.02 | 10.15 | 9.96 | 0 |
| 21 Mar 2024 | 9.83 | -0.77 | -7.26% | 9.86 | 9.97 | 9.83 | 1,300 |
| 20 Mar 2024 | 10.60 | -0.18 | -1.67% | 10.63 | 10.68 | 10.56 | 0 |
| 19 Mar 2024 | 10.78 | 0.05 | 0.47% | 10.90 | 11.10 | 10.78 | 0 |
| 18 Mar 2024 | 10.73 | -0.44 | -3.94% | 10.99 | 11.00 | 10.62 | 0 |
