Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT207F5 20991231 222.6124 | P207F5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.21 | 4.12 | 4.22 | 4.22 |
Resumen Histórico P207F5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207F5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.05 | -0.29 | -6.68% | 4.24 | 4.30 | 4.00 | 0 |
21 May 2024 | 4.34 | 0.33 | 8.23% | 4.21 | 4.41 | 4.17 | 0 |
20 May 2024 | 4.01 | -0.01 | -0.25% | 4.05 | 4.15 | 3.90 | 0 |
17 May 2024 | 4.02 | 0.12 | 3.08% | 4.18 | 4.20 | 3.99 | 0 |
16 May 2024 | 3.90 | 0.01 | 0.26% | 3.93 | 4.03 | 3.84 | 0 |
15 May 2024 | 3.89 | -0.05 | -1.27% | 3.90 | 4.19 | 3.82 | 0 |
14 May 2024 | 3.94 | -0.01 | -0.25% | 3.96 | 4.17 | 3.94 | 200 |
13 May 2024 | 3.95 | 0.17 | 4.50% | 3.85 | 3.96 | 3.79 | 0 |
10 May 2024 | 3.78 | 0.25 | 7.08% | 3.65 | 3.80 | 3.59 | 0 |
09 May 2024 | 3.53 | -0.26 | -6.86% | 3.88 | 3.93 | 3.53 | 200 |
08 May 2024 | 3.79 | 0.14 | 3.84% | 3.77 | 3.94 | 3.75 | 0 |
07 May 2024 | 3.65 | -0.23 | -5.93% | 3.83 | 3.86 | 3.65 | 0 |
06 May 2024 | 3.88 | -0.10 | -2.51% | 4.04 | 4.06 | 3.86 | 0 |
03 May 2024 | 3.98 | -0.42 | -9.55% | 4.14 | 4.27 | 3.79 | 0 |
02 May 2024 | 4.40 | -0.17 | -3.72% | 4.56 | 4.58 | 4.26 | 0 |
30 Abr 2024 | 4.57 | 0.05 | 1.11% | 4.29 | 4.58 | 4.29 | 0 |
29 Abr 2024 | 4.52 | -0.12 | -2.59% | 4.47 | 4.57 | 4.26 | 0 |
26 Abr 2024 | 4.64 | -0.73 | -13.59% | 4.64 | 4.88 | 4.56 | 0 |
25 Abr 2024 | 5.37 | 0.57 | 11.88% | 5.37 | 5.73 | 5.21 | 0 |
24 Abr 2024 | 4.80 | 0.10 | 2.13% | 4.58 | 4.82 | 4.51 | 0 |
23 Abr 2024 | 4.70 | -0.31 | -6.19% | 4.88 | 4.89 | 4.70 | 0 |