Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P207F5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.35 | -0.03 | -0.68% | 4.32 | 4.39 | 4.29 | 0 |
| 18 Jun 2024 | 4.38 | 0.02 | 0.46% | 4.22 | 4.38 | 4.14 | 0 |
| 17 Jun 2024 | 4.36 | 0.09 | 2.11% | 4.31 | 4.43 | 4.25 | 0 |
| 14 Jun 2024 | 4.27 | 0.13 | 3.14% | 4.27 | 4.38 | 4.14 | 0 |
| 13 Jun 2024 | 4.14 | 0.41 | 10.99% | 3.98 | 4.15 | 3.83 | 0 |
| 12 Jun 2024 | 3.73 | -0.25 | -6.28% | 3.92 | 3.98 | 3.73 | 0 |
| 11 Jun 2024 | 3.98 | 0.05 | 1.27% | 3.97 | 4.02 | 3.82 | 0 |
| 10 Jun 2024 | 3.93 | -0.06 | -1.50% | 4.23 | 4.26 | 3.89 | 0 |
| 07 Jun 2024 | 3.99 | -0.14 | -3.39% | 4.08 | 4.17 | 3.99 | 0 |
| 06 Jun 2024 | 4.13 | -0.26 | -5.92% | 4.39 | 4.44 | 4.12 | 0 |
| 05 Jun 2024 | 4.39 | -0.25 | -5.39% | 4.56 | 4.59 | 4.39 | 0 |
| 04 Jun 2024 | 4.64 | -0.03 | -0.64% | 4.70 | 4.81 | 4.60 | 0 |
| 03 Jun 2024 | 4.67 | -0.30 | -6.04% | 4.81 | 4.91 | 4.66 | 0 |
| 31 May 2024 | 4.97 | 0.51 | 11.43% | 4.67 | 5.00 | 4.61 | 0 |
| 30 May 2024 | 4.46 | 0.29 | 6.95% | 4.57 | 4.57 | 4.39 | 0 |
| 29 May 2024 | 4.17 | -0.18 | -4.14% | 4.43 | 4.50 | 4.13 | 0 |
| 28 May 2024 | 4.35 | -0.07 | -1.58% | 4.42 | 4.53 | 4.32 | 0 |
| 27 May 2024 | 4.42 | 0.13 | 3.03% | 4.47 | 4.52 | 4.42 | 0 |
| 24 May 2024 | 4.29 | 0.13 | 3.13% | 4.43 | 4.44 | 4.27 | 0 |
| 23 May 2024 | 4.16 | 0.11 | 2.72% | 4.21 | 4.27 | 4.12 | 0 |
| 22 May 2024 | 4.05 | -0.29 | -6.68% | 4.24 | 4.30 | 4.00 | 0 |
| 21 May 2024 | 4.34 | 0.33 | 8.23% | 4.21 | 4.41 | 4.17 | 0 |
| 20 May 2024 | 4.01 | -0.01 | -0.25% | 4.05 | 4.15 | 3.90 | 0 |
| 17 May 2024 | 4.02 | 0.12 | 3.08% | 4.18 | 4.20 | 3.99 | 0 |
| 16 May 2024 | 3.90 | 0.01 | 0.26% | 3.93 | 4.03 | 3.84 | 0 |
| 15 May 2024 | 3.89 | -0.05 | -1.27% | 3.90 | 4.19 | 3.82 | 0 |
| 14 May 2024 | 3.94 | -0.01 | -0.25% | 3.96 | 4.17 | 3.94 | 200 |
| 13 May 2024 | 3.95 | 0.17 | 4.50% | 3.85 | 3.96 | 3.79 | 0 |
| 10 May 2024 | 3.78 | 0.25 | 7.08% | 3.65 | 3.80 | 3.59 | 0 |
| 09 May 2024 | 3.53 | -0.26 | -6.86% | 3.88 | 3.93 | 3.53 | 200 |
| 08 May 2024 | 3.79 | 0.14 | 3.84% | 3.77 | 3.94 | 3.75 | 0 |
| 07 May 2024 | 3.65 | -0.23 | -5.93% | 3.83 | 3.86 | 3.65 | 0 |
| 06 May 2024 | 3.88 | -0.10 | -2.51% | 4.04 | 4.06 | 3.86 | 0 |
| 03 May 2024 | 3.98 | -0.42 | -9.55% | 4.14 | 4.27 | 3.79 | 0 |
| 02 May 2024 | 4.40 | -0.17 | -3.72% | 4.56 | 4.58 | 4.26 | 0 |
| 30 Abr 2024 | 4.57 | 0.05 | 1.11% | 4.29 | 4.58 | 4.29 | 0 |
| 29 Abr 2024 | 4.52 | -0.12 | -2.59% | 4.47 | 4.57 | 4.26 | 0 |
| 26 Abr 2024 | 4.64 | -0.73 | -13.59% | 4.64 | 4.88 | 4.56 | 0 |
| 25 Abr 2024 | 5.37 | 0.57 | 11.88% | 5.37 | 5.73 | 5.21 | 0 |
| 24 Abr 2024 | 4.80 | 0.10 | 2.13% | 4.58 | 4.82 | 4.51 | 0 |
| 23 Abr 2024 | 4.70 | -0.31 | -6.19% | 4.88 | 4.89 | 4.70 | 0 |
| 22 Abr 2024 | 5.01 | 0.11 | 2.24% | 5.05 | 5.06 | 4.73 | 0 |
| 19 Abr 2024 | 4.90 | 0.54 | 12.39% | 5.08 | 5.08 | 4.70 | 0 |
| 18 Abr 2024 | 4.36 | 0.06 | 1.40% | 4.42 | 4.59 | 4.33 | 0 |
| 17 Abr 2024 | 4.30 | 0.15 | 3.61% | 4.31 | 4.34 | 4.15 | 0 |
| 16 Abr 2024 | 4.15 | 0.22 | 5.60% | 4.34 | 4.41 | 4.15 | 0 |
| 15 Abr 2024 | 3.93 | 0.07 | 1.81% | 4.07 | 4.07 | 3.76 | 0 |
| 12 Abr 2024 | 3.86 | -0.05 | -1.28% | 3.76 | 3.97 | 3.65 | 0 |
| 11 Abr 2024 | 3.91 | -0.13 | -3.22% | 4.09 | 4.23 | 3.88 | 0 |
| 10 Abr 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.38 | 3.99 | 0 |
| 09 Abr 2024 | 4.01 | 0.14 | 3.62% | 4.01 | 4.05 | 3.85 | 0 |
| 08 Abr 2024 | 3.87 | -0.15 | -3.73% | 4.07 | 4.09 | 3.82 | 0 |
| 05 Abr 2024 | 4.02 | -0.04 | -0.99% | 4.50 | 4.50 | 3.97 | 0 |
| 04 Abr 2024 | 4.06 | -0.16 | -3.79% | 4.25 | 4.26 | 4.02 | 0 |
| 03 Abr 2024 | 4.22 | -0.32 | -7.05% | 4.51 | 4.58 | 4.22 | 0 |
| 02 Abr 2024 | 4.54 | 0.04 | 0.89% | 4.57 | 4.68 | 4.47 | 0 |
| 28 Mar 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.62 | 4.35 | 0 |
| 27 Mar 2024 | 4.60 | 0.09 | 2.00% | 4.63 | 4.74 | 4.56 | 0 |
| 26 Mar 2024 | 4.51 | -0.02 | -0.44% | 4.51 | 4.56 | 4.43 | 0 |
| 25 Mar 2024 | 4.53 | -0.06 | -1.31% | 4.70 | 4.74 | 4.40 | 0 |
| 22 Mar 2024 | 4.59 | 0.13 | 2.91% | 4.70 | 4.78 | 4.59 | 0 |
