Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT207N9 20991231 614.7148 | P207N9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.03 | 13.84 | 14.04 | 13.71 |
Resumen Histórico P207N9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207N9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 13.75 | -0.82 | -5.63% | 14.99 | 14.99 | 13.56 | 0 |
23 May 2024 | 14.57 | 0.35 | 2.46% | 14.54 | 14.86 | 14.16 | 0 |
22 May 2024 | 14.22 | -0.51 | -3.46% | 15.14 | 15.23 | 14.17 | 0 |
21 May 2024 | 14.73 | 0.40 | 2.79% | 14.72 | 14.98 | 14.58 | 0 |
20 May 2024 | 14.33 | 0.01 | 0.07% | 14.40 | 14.69 | 14.21 | 0 |
17 May 2024 | 14.32 | 0.38 | 2.73% | 14.30 | 14.66 | 14.25 | 0 |
16 May 2024 | 13.94 | -0.08 | -0.57% | 13.48 | 14.18 | 13.47 | 0 |
15 May 2024 | 14.02 | -0.34 | -2.37% | 14.50 | 14.68 | 13.96 | 0 |
14 May 2024 | 14.36 | -0.48 | -3.23% | 15.09 | 15.54 | 14.36 | 0 |
13 May 2024 | 14.84 | 0.44 | 3.06% | 14.21 | 15.13 | 14.21 | 0 |
10 May 2024 | 14.40 | 0.34 | 2.42% | 14.10 | 14.51 | 13.91 | 0 |
09 May 2024 | 14.06 | -0.19 | -1.33% | 14.69 | 14.82 | 14.06 | 0 |
08 May 2024 | 14.25 | -0.37 | -2.53% | 15.00 | 15.35 | 14.15 | 0 |
07 May 2024 | 14.62 | -0.96 | -6.16% | 15.18 | 15.38 | 14.62 | 0 |
06 May 2024 | 15.58 | -0.76 | -4.65% | 16.20 | 16.27 | 15.56 | 0 |
03 May 2024 | 16.34 | -1.29 | -7.32% | 17.33 | 17.59 | 16.13 | 0 |
02 May 2024 | 17.63 | -0.22 | -1.23% | 17.60 | 18.06 | 17.20 | 0 |
30 Abr 2024 | 17.85 | -0.21 | -1.16% | 18.38 | 18.67 | 17.49 | 0 |
29 Abr 2024 | 18.06 | 0.51 | 2.91% | 17.01 | 18.12 | 17.01 | 0 |