Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P207N9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.58 | 0.23 | 2.03% | 11.53 | 11.99 | 11.22 | 0 |
| 13 Jun 2024 | 11.35 | 0.41 | 3.75% | 11.05 | 11.48 | 10.96 | 0 |
| 12 Jun 2024 | 10.94 | -0.62 | -5.36% | 11.28 | 11.36 | 10.45 | 0 |
| 11 Jun 2024 | 11.56 | -0.36 | -3.02% | 11.85 | 12.05 | 11.37 | 0 |
| 10 Jun 2024 | 11.92 | -0.21 | -1.73% | 12.70 | 12.70 | 11.92 | 0 |
| 07 Jun 2024 | 12.13 | 0.23 | 1.93% | 12.29 | 12.59 | 11.97 | 0 |
| 06 Jun 2024 | 11.90 | -1.08 | -8.32% | 12.29 | 12.52 | 11.46 | 0 |
| 05 Jun 2024 | 12.98 | -1.01 | -7.22% | 13.76 | 13.95 | 12.55 | 0 |
| 04 Jun 2024 | 13.99 | 0.39 | 2.87% | 14.03 | 14.31 | 13.78 | 0 |
| 03 Jun 2024 | 13.60 | -2.12 | -13.49% | 14.81 | 14.87 | 13.60 | 0 |
| 31 May 2024 | 15.72 | 1.04 | 7.08% | 15.12 | 15.81 | 14.69 | 0 |
| 30 May 2024 | 14.68 | 0.89 | 6.45% | 14.73 | 14.82 | 14.19 | 0 |
| 29 May 2024 | 13.79 | -0.05 | -0.36% | 13.92 | 14.24 | 13.65 | 0 |
| 28 May 2024 | 13.84 | -0.21 | -1.49% | 13.80 | 14.07 | 13.57 | 0 |
| 27 May 2024 | 14.05 | 0.30 | 2.18% | 14.03 | 14.16 | 13.84 | 0 |
| 24 May 2024 | 13.75 | -0.82 | -5.63% | 14.99 | 14.99 | 13.56 | 0 |
| 23 May 2024 | 14.57 | 0.35 | 2.46% | 14.54 | 14.86 | 14.16 | 0 |
| 22 May 2024 | 14.22 | -0.51 | -3.46% | 15.14 | 15.23 | 14.17 | 0 |
| 21 May 2024 | 14.73 | 0.40 | 2.79% | 14.72 | 14.98 | 14.58 | 0 |
| 20 May 2024 | 14.33 | 0.01 | 0.07% | 14.40 | 14.69 | 14.21 | 0 |
| 17 May 2024 | 14.32 | 0.38 | 2.73% | 14.30 | 14.66 | 14.25 | 0 |
| 16 May 2024 | 13.94 | -0.08 | -0.57% | 13.48 | 14.18 | 13.47 | 0 |
| 15 May 2024 | 14.02 | -0.34 | -2.37% | 14.50 | 14.68 | 13.96 | 0 |
| 14 May 2024 | 14.36 | -0.48 | -3.23% | 15.09 | 15.54 | 14.36 | 0 |
| 13 May 2024 | 14.84 | 0.44 | 3.06% | 14.21 | 15.13 | 14.21 | 0 |
| 10 May 2024 | 14.40 | 0.34 | 2.42% | 14.10 | 14.51 | 13.91 | 0 |
| 09 May 2024 | 14.06 | -0.19 | -1.33% | 14.69 | 14.82 | 14.06 | 0 |
| 08 May 2024 | 14.25 | -0.37 | -2.53% | 15.00 | 15.35 | 14.15 | 0 |
| 07 May 2024 | 14.62 | -0.96 | -6.16% | 15.18 | 15.38 | 14.62 | 0 |
| 06 May 2024 | 15.58 | -0.76 | -4.65% | 16.20 | 16.27 | 15.56 | 0 |
| 03 May 2024 | 16.34 | -1.29 | -7.32% | 17.33 | 17.59 | 16.13 | 0 |
| 02 May 2024 | 17.63 | -0.22 | -1.23% | 17.60 | 18.06 | 17.20 | 0 |
| 30 Abr 2024 | 17.85 | -0.21 | -1.16% | 18.38 | 18.67 | 17.49 | 0 |
| 29 Abr 2024 | 18.06 | 0.51 | 2.91% | 17.01 | 18.12 | 17.01 | 0 |
| 26 Abr 2024 | 17.55 | -1.11 | -5.95% | 17.00 | 18.06 | 16.69 | 0 |
| 25 Abr 2024 | 18.66 | 6.02 | 47.63% | 19.80 | 19.93 | 16.96 | 300 |
| 24 Abr 2024 | 12.64 | 0.11 | 0.88% | 11.39 | 12.69 | 11.04 | 0 |
| 23 Abr 2024 | 12.53 | -1.41 | -10.11% | 13.72 | 13.73 | 11.98 | 0 |
| 22 Abr 2024 | 13.94 | 0.88 | 6.74% | 13.44 | 14.31 | 12.89 | 0 |
| 19 Abr 2024 | 13.06 | 2.22 | 20.48% | 12.47 | 13.21 | 11.38 | 0 |
| 18 Abr 2024 | 10.84 | -1.37 | -11.22% | 12.31 | 12.43 | 10.79 | 0 |
| 17 Abr 2024 | 12.21 | 0.44 | 3.74% | 12.15 | 12.34 | 11.72 | 0 |
| 16 Abr 2024 | 11.77 | 0.70 | 6.32% | 12.31 | 12.50 | 11.54 | 0 |
| 15 Abr 2024 | 11.07 | 0.74 | 7.16% | 11.04 | 11.24 | 10.07 | 0 |
| 12 Abr 2024 | 10.33 | 0.22 | 2.18% | 9.92 | 10.72 | 9.86 | 0 |
| 11 Abr 2024 | 10.11 | 0.21 | 2.12% | 10.21 | 10.30 | 9.68 | 0 |
| 10 Abr 2024 | 9.90 | -0.61 | -5.80% | 10.32 | 11.22 | 9.90 | 0 |
| 09 Abr 2024 | 10.51 | 1.08 | 11.45% | 9.98 | 10.99 | 9.51 | 0 |
| 08 Abr 2024 | 9.43 | 0.04 | 0.43% | 9.31 | 9.50 | 9.01 | 0 |
| 05 Abr 2024 | 9.39 | -0.25 | -2.59% | 10.59 | 10.65 | 9.06 | 0 |
| 04 Abr 2024 | 9.64 | -1.50 | -13.46% | 11.00 | 11.02 | 9.53 | 0 |
| 03 Abr 2024 | 11.14 | -1.65 | -12.90% | 12.26 | 12.45 | 11.07 | 0 |
| 02 Abr 2024 | 12.79 | -0.17 | -1.31% | 13.07 | 13.35 | 12.43 | 0 |
| 28 Mar 2024 | 12.96 | 0.53 | 4.26% | 12.62 | 13.06 | 12.38 | 0 |
| 27 Mar 2024 | 12.43 | 1.34 | 12.08% | 12.03 | 12.71 | 11.87 | 0 |
| 26 Mar 2024 | 11.09 | -0.01 | -0.09% | 11.46 | 11.51 | 10.77 | 0 |
| 25 Mar 2024 | 11.10 | 0.06 | 0.54% | 11.08 | 11.62 | 11.02 | 0 |
| 22 Mar 2024 | 11.04 | 0.37 | 3.47% | 11.03 | 11.42 | 10.90 | 0 |
| 21 Mar 2024 | 10.67 | -1.28 | -10.71% | 10.87 | 10.96 | 10.47 | 0 |
| 20 Mar 2024 | 11.95 | -0.42 | -3.40% | 12.18 | 12.32 | 11.56 | 0 |
| 19 Mar 2024 | 12.37 | 0.10 | 0.81% | 12.32 | 13.24 | 12.23 | 0 |
