Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT207P4 20991231 91.0897 | P207P4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.63 | 2.60 | 2.63 | 2.51 |
Resumen Histórico P207P4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207P4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.46 | 0.09 | 3.80% | 2.435 | 2.525 | 2.40 | 0 |
21 May 2024 | 2.37 | 0.07 | 2.82% | 2.37 | 2.41 | 2.27 | 0 |
20 May 2024 | 2.305 | 0.14 | 6.47% | 2.175 | 2.305 | 2.12 | 0 |
17 May 2024 | 2.165 | -0.03 | -1.14% | 2.15 | 2.20 | 2.115 | 0 |
16 May 2024 | 2.19 | 0.02 | 0.92% | 2.27 | 2.29 | 2.12 | 0 |
15 May 2024 | 2.17 | 0.18 | 8.77% | 2.085 | 2.215 | 2.075 | 0 |
14 May 2024 | 1.995 | -0.02 | -0.75% | 2.01 | 2.05 | 1.985 | 0 |
13 May 2024 | 2.01 | 0.02 | 1.01% | 2.075 | 2.085 | 1.995 | 0 |
10 May 2024 | 1.99 | 0.02 | 1.02% | 2.055 | 2.11 | 1.955 | 0 |
09 May 2024 | 1.97 | -0.06 | -2.72% | 2.13 | 2.175 | 1.945 | 0 |
08 May 2024 | 2.025 | 0.14 | 7.43% | 1.965 | 2.09 | 1.85 | 0 |
07 May 2024 | 1.885 | 0.05 | 3.01% | 2.01 | 2.09 | 1.885 | 0 |
06 May 2024 | 1.83 | 0.27 | 16.93% | 1.71 | 1.87 | 1.705 | 0 |
03 May 2024 | 1.565 | 0.20 | 14.90% | 1.535 | 1.635 | 1.525 | 0 |
02 May 2024 | 1.362 | -0.12 | -7.97% | 1.375 | 1.62 | 1.292 | 0 |
30 Abr 2024 | 1.48 | 0.06 | 4.08% | 1.53 | 1.555 | 1.444 | 0 |
29 Abr 2024 | 1.422 | 0.06 | 4.33% | 1.458 | 1.55 | 1.407 | 0 |
26 Abr 2024 | 1.363 | 0.09 | 7.41% | 1.499 | 1.545 | 1.296 | 0 |
25 Abr 2024 | 1.269 | 0.05 | 3.93% | 1.192 | 1.27 | 1.156 | 0 |
24 Abr 2024 | 1.221 | 0.06 | 5.08% | 1.328 | 1.414 | 1.221 | 0 |
23 Abr 2024 | 1.162 | 0.09 | 8.19% | 1.107 | 1.21 | 1.105 | 0 |