Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P207P4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.92 | 0.19 | 5.09% | 3.87 | 3.93 | 3.87 | 0 |
| 18 Jun 2024 | 3.73 | 0.18 | 5.07% | 3.62 | 3.77 | 3.58 | 0 |
| 17 Jun 2024 | 3.55 | -0.12 | -3.27% | 3.64 | 3.67 | 3.40 | 350 |
| 14 Jun 2024 | 3.67 | -0.01 | -0.27% | 3.77 | 3.80 | 3.58 | 0 |
| 13 Jun 2024 | 3.68 | 0.08 | 2.22% | 3.65 | 3.68 | 3.55 | 450 |
| 12 Jun 2024 | 3.60 | 0.22 | 6.51% | 3.58 | 3.71 | 3.58 | 0 |
| 11 Jun 2024 | 3.38 | 0.17 | 5.30% | 3.28 | 3.54 | 3.21 | 0 |
| 10 Jun 2024 | 3.21 | 0.17 | 5.59% | 3.14 | 3.23 | 3.04 | 0 |
| 07 Jun 2024 | 3.04 | -0.13 | -4.10% | 3.17 | 3.18 | 3.01 | 0 |
| 06 Jun 2024 | 3.17 | 0.11 | 3.59% | 3.23 | 3.31 | 3.10 | 0 |
| 05 Jun 2024 | 3.06 | 0.18 | 6.07% | 2.975 | 3.15 | 2.95 | 0 |
| 04 Jun 2024 | 2.885 | 0.13 | 4.91% | 2.93 | 2.965 | 2.795 | 0 |
| 03 Jun 2024 | 2.75 | -0.08 | -2.65% | 3.13 | 3.17 | 2.60 | 0 |
| 31 May 2024 | 2.825 | 0.05 | 1.80% | 2.55 | 3.10 | 2.55 | 0 |
| 30 May 2024 | 2.775 | 0.00 | 0.00% | 2.77 | 3.03 | 2.72 | 0 |
| 29 May 2024 | 2.775 | -0.04 | -1.42% | 2.845 | 2.895 | 2.72 | 450 |
| 28 May 2024 | 2.815 | 0.17 | 6.23% | 2.645 | 2.82 | 2.645 | 0 |
| 27 May 2024 | 2.65 | 0.02 | 0.57% | 2.635 | 2.69 | 2.62 | 0 |
| 24 May 2024 | 2.635 | 0.00 | 0.00% | 2.535 | 2.66 | 2.53 | 0 |
| 23 May 2024 | 2.635 | 0.17 | 7.11% | 2.63 | 2.65 | 2.555 | 0 |
| 22 May 2024 | 2.46 | 0.09 | 3.80% | 2.435 | 2.525 | 2.40 | 0 |
| 21 May 2024 | 2.37 | 0.07 | 2.82% | 2.37 | 2.41 | 2.27 | 0 |
| 20 May 2024 | 2.305 | 0.14 | 6.47% | 2.175 | 2.305 | 2.12 | 0 |
| 17 May 2024 | 2.165 | -0.03 | -1.14% | 2.15 | 2.20 | 2.115 | 0 |
| 16 May 2024 | 2.19 | 0.02 | 0.92% | 2.27 | 2.29 | 2.12 | 0 |
| 15 May 2024 | 2.17 | 0.18 | 8.77% | 2.085 | 2.215 | 2.075 | 0 |
| 14 May 2024 | 1.995 | -0.02 | -0.75% | 2.01 | 2.05 | 1.985 | 0 |
| 13 May 2024 | 2.01 | 0.02 | 1.01% | 2.075 | 2.085 | 1.995 | 0 |
| 10 May 2024 | 1.99 | 0.02 | 1.02% | 2.055 | 2.11 | 1.955 | 0 |
| 09 May 2024 | 1.97 | -0.06 | -2.72% | 2.13 | 2.175 | 1.945 | 0 |
| 08 May 2024 | 2.025 | 0.14 | 7.43% | 1.965 | 2.09 | 1.85 | 0 |
| 07 May 2024 | 1.885 | 0.05 | 3.01% | 2.01 | 2.09 | 1.885 | 0 |
| 06 May 2024 | 1.83 | 0.27 | 16.93% | 1.71 | 1.87 | 1.705 | 0 |
| 03 May 2024 | 1.565 | 0.20 | 14.90% | 1.535 | 1.635 | 1.525 | 0 |
| 02 May 2024 | 1.362 | -0.12 | -7.97% | 1.375 | 1.62 | 1.292 | 0 |
| 30 Abr 2024 | 1.48 | 0.06 | 4.08% | 1.53 | 1.555 | 1.444 | 0 |
| 29 Abr 2024 | 1.422 | 0.06 | 4.33% | 1.458 | 1.55 | 1.407 | 0 |
| 26 Abr 2024 | 1.363 | 0.09 | 7.41% | 1.499 | 1.545 | 1.296 | 0 |
| 25 Abr 2024 | 1.269 | 0.05 | 3.93% | 1.192 | 1.27 | 1.156 | 0 |
| 24 Abr 2024 | 1.221 | 0.06 | 5.08% | 1.328 | 1.414 | 1.221 | 0 |
| 23 Abr 2024 | 1.162 | 0.09 | 8.19% | 1.107 | 1.21 | 1.105 | 0 |
| 22 Abr 2024 | 1.074 | -0.16 | -13.25% | 1.183 | 1.228 | 1.045 | 0 |
| 19 Abr 2024 | 1.238 | -0.22 | -14.80% | 1.251 | 1.352 | 1.238 | 0 |
| 18 Abr 2024 | 1.453 | -0.01 | -0.75% | 1.464 | 1.475 | 1.329 | 0 |
| 17 Abr 2024 | 1.464 | -0.01 | -0.41% | 1.55 | 1.61 | 1.464 | 0 |
| 16 Abr 2024 | 1.47 | -0.12 | -7.26% | 1.555 | 1.665 | 1.433 | 0 |
| 15 Abr 2024 | 1.585 | 0.02 | 1.28% | 1.55 | 1.63 | 1.54 | 0 |
| 12 Abr 2024 | 1.565 | -0.03 | -1.88% | 1.79 | 1.805 | 1.56 | 0 |
| 11 Abr 2024 | 1.595 | 0.04 | 2.90% | 1.575 | 1.705 | 1.535 | 0 |
| 10 Abr 2024 | 1.55 | -0.19 | -10.66% | 1.71 | 1.735 | 1.53 | 0 |
| 09 Abr 2024 | 1.735 | -0.06 | -3.34% | 1.875 | 1.915 | 1.70 | 0 |
| 08 Abr 2024 | 1.795 | 0.03 | 1.70% | 1.80 | 1.915 | 1.77 | 0 |
| 05 Abr 2024 | 1.765 | -0.18 | -9.25% | 1.805 | 1.89 | 1.695 | 0 |
| 04 Abr 2024 | 1.945 | 0.08 | 4.01% | 2.105 | 2.125 | 1.935 | 0 |
| 03 Abr 2024 | 1.87 | 0.22 | 13.33% | 1.725 | 1.87 | 1.695 | 0 |
| 02 Abr 2024 | 1.65 | -0.15 | -8.08% | 1.79 | 1.81 | 1.635 | 0 |
| 28 Mar 2024 | 1.795 | 0.08 | 4.36% | 1.79 | 1.825 | 1.75 | 0 |
| 27 Mar 2024 | 1.72 | -0.05 | -2.82% | 1.76 | 1.81 | 1.715 | 0 |
| 26 Mar 2024 | 1.77 | -0.03 | -1.67% | 1.81 | 1.825 | 1.74 | 0 |
| 25 Mar 2024 | 1.80 | 0.09 | 5.26% | 1.755 | 1.80 | 1.695 | 0 |
| 22 Mar 2024 | 1.71 | -0.07 | -3.93% | 1.81 | 1.84 | 1.705 | 0 |
