Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT207X8 20240619 4800 | P207X8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 4.66% | 2.245 | 08:20:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.305 | 2.145 |
Resumen Histórico P207X8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207X8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.44 | 0.09 | 3.83% | 2.49 | 2.70 | 2.345 | 0 |
| 22 May 2024 | 2.35 | -0.22 | -8.38% | 2.60 | 2.62 | 2.305 | 0 |
| 21 May 2024 | 2.565 | -0.21 | -7.40% | 2.685 | 2.715 | 2.395 | 0 |
| 20 May 2024 | 2.77 | 0.14 | 5.32% | 2.695 | 2.84 | 2.665 | 0 |
| 17 May 2024 | 2.63 | -0.08 | -2.95% | 2.575 | 2.685 | 2.405 | 0 |
| 16 May 2024 | 2.71 | -0.25 | -8.45% | 3.04 | 3.04 | 2.705 | 0 |
| 15 May 2024 | 2.96 | 0.17 | 5.90% | 2.89 | 2.98 | 2.735 | 0 |
| 14 May 2024 | 2.795 | 0.03 | 1.08% | 2.76 | 2.805 | 2.67 | 0 |
| 13 May 2024 | 2.765 | 0.02 | 0.55% | 2.855 | 2.855 | 2.67 | 0 |
| 10 May 2024 | 2.75 | 0.26 | 10.44% | 2.575 | 2.905 | 2.575 | 0 |
| 09 May 2024 | 2.49 | 0.25 | 11.16% | 2.21 | 2.54 | 2.10 | 0 |
| 08 May 2024 | 2.24 | 0.19 | 9.27% | 2.005 | 2.33 | 1.995 | 1,512 |
| 07 May 2024 | 2.05 | 0.58 | 39.55% | 1.615 | 2.05 | 1.585 | 200 |
| 06 May 2024 | 1.469 | 0.33 | 28.86% | 1.261 | 1.61 | 1.178 | 20,000 |
| 03 May 2024 | 1.14 | 0.19 | 20.00% | 1.033 | 1.346 | 0.977 | 0 |
| 02 May 2024 | 0.95 | -0.234 | -19.76% | 1.18 | 1.18 | 0.90 | 5,186 |
| 30 Abr 2024 | 1.184 | -0.52 | -30.56% | 1.705 | 1.795 | 1.148 | 10,126 |
| 29 Abr 2024 | 1.705 | -0.21 | -10.97% | 2.125 | 2.135 | 1.68 | 0 |
| 26 Abr 2024 | 1.915 | 0.65 | 51.14% | 1.665 | 2.00 | 1.52 | 5,000 |
| 25 Abr 2024 | 1.267 | -0.40 | -24.13% | 1.605 | 1.685 | 0.927 | 0 |
| 24 Abr 2024 | 1.67 | -0.21 | -10.93% | 2.085 | 2.085 | 1.635 | 110 |
