Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P207X8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 24 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 21 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 20 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 19 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 18 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 17 Jun 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
| 14 Jun 2024 | 0.522 | -0.845 | -61.81% | 1.535 | 1.585 | 0.316 | 0 |
| 13 Jun 2024 | 1.367 | -1.02 | -42.80% | 2.265 | 2.395 | 1.358 | 0 |
| 12 Jun 2024 | 2.39 | 0.68 | 39.77% | 1.90 | 2.44 | 1.835 | 0 |
| 11 Jun 2024 | 1.71 | -0.43 | -20.09% | 2.305 | 2.385 | 1.50 | 0 |
| 10 Jun 2024 | 2.14 | -0.42 | -16.41% | 2.275 | 2.275 | 1.805 | 0 |
| 07 Jun 2024 | 2.56 | -0.16 | -5.88% | 2.71 | 2.80 | 2.23 | 0 |
| 06 Jun 2024 | 2.72 | 0.33 | 13.57% | 2.60 | 2.86 | 2.555 | 0 |
| 05 Jun 2024 | 2.395 | 0.72 | 42.99% | 1.93 | 2.50 | 1.90 | 0 |
| 04 Jun 2024 | 1.675 | -0.46 | -21.36% | 2.075 | 2.075 | 1.54 | 0 |
| 03 Jun 2024 | 2.13 | 0.25 | 13.30% | 2.415 | 2.465 | 2.07 | 0 |
| 31 May 2024 | 1.88 | -0.08 | -3.84% | 2.05 | 2.105 | 1.80 | 0 |
| 30 May 2024 | 1.955 | 0.18 | 10.14% | 1.60 | 1.955 | 1.575 | 0 |
| 29 May 2024 | 1.775 | -0.62 | -25.89% | 2.285 | 2.36 | 1.705 | 0 |
| 28 May 2024 | 2.395 | -0.21 | -7.88% | 2.66 | 2.805 | 2.265 | 0 |
| 27 May 2024 | 2.60 | 0.16 | 6.56% | 2.40 | 2.60 | 2.40 | 0 |
| 24 May 2024 | 2.44 | 0.00 | 0.00% | 2.16 | 2.475 | 2.16 | 0 |
| 23 May 2024 | 2.44 | 0.09 | 3.83% | 2.49 | 2.70 | 2.345 | 0 |
| 22 May 2024 | 2.35 | -0.22 | -8.38% | 2.60 | 2.62 | 2.305 | 0 |
| 21 May 2024 | 2.565 | -0.21 | -7.40% | 2.685 | 2.715 | 2.395 | 0 |
| 20 May 2024 | 2.77 | 0.14 | 5.32% | 2.695 | 2.84 | 2.665 | 0 |
| 17 May 2024 | 2.63 | -0.08 | -2.95% | 2.575 | 2.685 | 2.405 | 0 |
| 16 May 2024 | 2.71 | -0.25 | -8.45% | 3.04 | 3.04 | 2.705 | 0 |
| 15 May 2024 | 2.96 | 0.17 | 5.90% | 2.89 | 2.98 | 2.735 | 0 |
| 14 May 2024 | 2.795 | 0.03 | 1.08% | 2.76 | 2.805 | 2.67 | 0 |
| 13 May 2024 | 2.765 | 0.02 | 0.55% | 2.855 | 2.855 | 2.67 | 0 |
| 10 May 2024 | 2.75 | 0.26 | 10.44% | 2.575 | 2.905 | 2.575 | 0 |
| 09 May 2024 | 2.49 | 0.25 | 11.16% | 2.21 | 2.54 | 2.10 | 0 |
| 08 May 2024 | 2.24 | 0.19 | 9.27% | 2.005 | 2.33 | 1.995 | 1,512 |
| 07 May 2024 | 2.05 | 0.58 | 39.55% | 1.615 | 2.05 | 1.585 | 200 |
| 06 May 2024 | 1.469 | 0.33 | 28.86% | 1.261 | 1.61 | 1.178 | 20,000 |
| 03 May 2024 | 1.14 | 0.19 | 20.00% | 1.033 | 1.346 | 0.977 | 0 |
| 02 May 2024 | 0.95 | -0.234 | -19.76% | 1.18 | 1.18 | 0.90 | 5,186 |
| 30 Abr 2024 | 1.184 | -0.52 | -30.56% | 1.705 | 1.795 | 1.148 | 10,126 |
| 29 Abr 2024 | 1.705 | -0.21 | -10.97% | 2.125 | 2.135 | 1.68 | 0 |
| 26 Abr 2024 | 1.915 | 0.65 | 51.14% | 1.665 | 2.00 | 1.52 | 5,000 |
| 25 Abr 2024 | 1.267 | -0.40 | -24.13% | 1.605 | 1.685 | 0.927 | 0 |
| 24 Abr 2024 | 1.67 | -0.21 | -10.93% | 2.085 | 2.085 | 1.635 | 110 |
| 23 Abr 2024 | 1.875 | 0.69 | 57.83% | 1.363 | 1.885 | 1.363 | 0 |
| 22 Abr 2024 | 1.188 | 0.18 | 17.39% | 1.213 | 1.364 | 1.029 | 0 |
| 19 Abr 2024 | 1.012 | -0.20 | -16.43% | 0.655 | 1.137 | 0.655 | 0 |
| 18 Abr 2024 | 1.211 | 0.10 | 8.71% | 1.246 | 1.254 | 0.966 | 0 |
| 17 Abr 2024 | 1.114 | 0.07 | 7.12% | 0.953 | 1.457 | 0.881 | 10,000 |
| 16 Abr 2024 | 1.04 | -0.51 | -32.69% | 1.101 | 1.293 | 0.954 | 0 |
| 15 Abr 2024 | 1.545 | 0.21 | 15.73% | 1.487 | 2.025 | 1.479 | 0 |
| 12 Abr 2024 | 1.335 | -0.11 | -7.29% | 1.78 | 1.94 | 1.288 | 0 |
| 11 Abr 2024 | 1.44 | -0.29 | -16.76% | 1.715 | 1.835 | 1.212 | 0 |
| 10 Abr 2024 | 1.73 | 0.05 | 3.28% | 1.87 | 2.06 | 1.344 | 0 |
| 09 Abr 2024 | 1.675 | -0.49 | -22.63% | 2.03 | 2.045 | 1.60 | 0 |
| 08 Abr 2024 | 2.165 | 0.32 | 17.34% | 1.915 | 2.23 | 1.84 | 0 |
| 05 Abr 2024 | 1.845 | -0.54 | -22.48% | 1.82 | 1.875 | 1.655 | 110 |
| 04 Abr 2024 | 2.38 | 0.01 | 0.63% | 2.325 | 2.54 | 2.325 | 0 |
| 03 Abr 2024 | 2.365 | 0.18 | 8.24% | 2.105 | 2.385 | 2.105 | 0 |
| 02 Abr 2024 | 2.185 | -0.38 | -14.65% | 2.58 | 2.865 | 2.115 | 0 |
| 28 Mar 2024 | 2.56 | 0.05 | 1.99% | 2.615 | 2.725 | 2.535 | 0 |
