Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20813 20240620 5900 | P20813 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P20813
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20813 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.14 | -0.03 | -0.58% | 5.10 | 5.20 | 5.10 | 0 |
| 21 May 2024 | 5.17 | 0.10 | 1.97% | 5.20 | 5.28 | 5.15 | 0 |
| 20 May 2024 | 5.07 | -0.24 | -4.52% | 5.19 | 5.24 | 5.07 | 0 |
| 17 May 2024 | 5.31 | 0.21 | 4.12% | 5.31 | 5.38 | 5.27 | 0 |
| 16 May 2024 | 5.10 | -0.25 | -4.67% | 5.15 | 5.22 | 5.07 | 0 |
| 15 May 2024 | 5.35 | -0.59 | -9.93% | 5.77 | 5.81 | 5.35 | 0 |
| 14 May 2024 | 5.94 | -0.07 | -1.16% | 6.05 | 6.12 | 5.90 | 0 |
| 13 May 2024 | 6.01 | -0.06 | -0.99% | 5.98 | 6.01 | 5.88 | 0 |
| 10 May 2024 | 6.07 | -0.10 | -1.62% | 6.06 | 6.09 | 5.89 | 0 |
| 09 May 2024 | 6.17 | -0.21 | -3.29% | 6.43 | 6.51 | 6.17 | 0 |
| 08 May 2024 | 6.38 | 0.12 | 1.92% | 6.36 | 6.57 | 6.32 | 0 |
| 07 May 2024 | 6.26 | -0.36 | -5.44% | 6.39 | 6.44 | 6.26 | 0 |
| 06 May 2024 | 6.62 | -0.40 | -5.70% | 6.84 | 6.84 | 6.59 | 0 |
| 03 May 2024 | 7.02 | -0.76 | -9.77% | 7.37 | 7.41 | 6.83 | 0 |
| 02 May 2024 | 7.78 | 0.48 | 6.58% | 7.67 | 7.93 | 7.53 | 0 |
| 30 Abr 2024 | 7.30 | 0.30 | 4.29% | 7.05 | 7.33 | 6.98 | 0 |
| 29 Abr 2024 | 7.00 | -0.15 | -2.10% | 6.98 | 7.08 | 6.92 | 0 |
| 26 Abr 2024 | 7.15 | -0.76 | -9.61% | 7.15 | 7.33 | 7.05 | 0 |
| 25 Abr 2024 | 7.91 | 0.46 | 6.17% | 7.69 | 8.13 | 7.56 | 0 |
| 24 Abr 2024 | 7.45 | 0.04 | 0.54% | 7.17 | 7.50 | 7.17 | 0 |
| 23 Abr 2024 | 7.41 | -0.84 | -10.18% | 7.97 | 7.98 | 7.37 | 0 |
