Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20813 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.47 | 0.02 | 0.45% | 4.28 | 4.70 | 4.28 | 0 |
| 13 Jun 2024 | 4.45 | 0.25 | 5.95% | 4.30 | 4.50 | 4.18 | 0 |
| 12 Jun 2024 | 4.20 | -0.86 | -17.00% | 4.78 | 4.80 | 4.14 | 0 |
| 11 Jun 2024 | 5.06 | -0.01 | -0.20% | 4.93 | 5.27 | 4.90 | 0 |
| 10 Jun 2024 | 5.07 | 0.12 | 2.42% | 5.17 | 5.20 | 5.07 | 0 |
| 07 Jun 2024 | 4.95 | 0.01 | 0.20% | 4.88 | 5.26 | 4.85 | 0 |
| 06 Jun 2024 | 4.94 | -0.23 | -4.45% | 4.92 | 4.96 | 4.86 | 0 |
| 05 Jun 2024 | 5.17 | -0.53 | -9.30% | 5.40 | 5.47 | 5.16 | 0 |
| 04 Jun 2024 | 5.70 | 0.06 | 1.06% | 5.52 | 5.86 | 5.52 | 0 |
| 03 Jun 2024 | 5.64 | -0.59 | -9.47% | 5.46 | 5.69 | 5.43 | 0 |
| 31 May 2024 | 6.23 | 0.36 | 6.13% | 6.07 | 6.24 | 5.80 | 0 |
| 30 May 2024 | 5.87 | 0.24 | 4.26% | 5.98 | 6.00 | 5.81 | 0 |
| 29 May 2024 | 5.63 | 0.33 | 6.23% | 5.51 | 5.71 | 5.46 | 0 |
| 28 May 2024 | 5.30 | 0.03 | 0.57% | 5.26 | 5.36 | 5.16 | 0 |
| 27 May 2024 | 5.27 | -0.03 | -0.57% | 5.35 | 5.35 | 5.26 | 0 |
| 24 May 2024 | 5.30 | 0.07 | 1.34% | 5.60 | 5.60 | 5.26 | 0 |
| 23 May 2024 | 5.23 | 0.09 | 1.75% | 4.99 | 5.36 | 4.89 | 0 |
| 22 May 2024 | 5.14 | -0.03 | -0.58% | 5.10 | 5.20 | 5.10 | 0 |
| 21 May 2024 | 5.17 | 0.10 | 1.97% | 5.20 | 5.28 | 5.15 | 0 |
| 20 May 2024 | 5.07 | -0.24 | -4.52% | 5.19 | 5.24 | 5.07 | 0 |
| 17 May 2024 | 5.31 | 0.21 | 4.12% | 5.31 | 5.38 | 5.27 | 0 |
| 16 May 2024 | 5.10 | -0.25 | -4.67% | 5.15 | 5.22 | 5.07 | 0 |
| 15 May 2024 | 5.35 | -0.59 | -9.93% | 5.77 | 5.81 | 5.35 | 0 |
| 14 May 2024 | 5.94 | -0.07 | -1.16% | 6.05 | 6.12 | 5.90 | 0 |
| 13 May 2024 | 6.01 | -0.06 | -0.99% | 5.98 | 6.01 | 5.88 | 0 |
| 10 May 2024 | 6.07 | -0.10 | -1.62% | 6.06 | 6.09 | 5.89 | 0 |
| 09 May 2024 | 6.17 | -0.21 | -3.29% | 6.43 | 6.51 | 6.17 | 0 |
| 08 May 2024 | 6.38 | 0.12 | 1.92% | 6.36 | 6.57 | 6.32 | 0 |
| 07 May 2024 | 6.26 | -0.36 | -5.44% | 6.39 | 6.44 | 6.26 | 0 |
| 06 May 2024 | 6.62 | -0.40 | -5.70% | 6.84 | 6.84 | 6.59 | 0 |
| 03 May 2024 | 7.02 | -0.76 | -9.77% | 7.37 | 7.41 | 6.83 | 0 |
| 02 May 2024 | 7.78 | 0.48 | 6.58% | 7.67 | 7.93 | 7.53 | 0 |
| 30 Abr 2024 | 7.30 | 0.30 | 4.29% | 7.05 | 7.33 | 6.98 | 0 |
| 29 Abr 2024 | 7.00 | -0.15 | -2.10% | 6.98 | 7.08 | 6.92 | 0 |
| 26 Abr 2024 | 7.15 | -0.76 | -9.61% | 7.15 | 7.33 | 7.05 | 0 |
| 25 Abr 2024 | 7.91 | 0.46 | 6.17% | 7.69 | 8.13 | 7.56 | 0 |
| 24 Abr 2024 | 7.45 | 0.04 | 0.54% | 7.17 | 7.50 | 7.17 | 0 |
| 23 Abr 2024 | 7.41 | -0.84 | -10.18% | 7.97 | 7.98 | 7.37 | 0 |
| 22 Abr 2024 | 8.25 | 0.16 | 1.98% | 8.14 | 8.29 | 8.05 | 75 |
| 19 Abr 2024 | 8.09 | 0.56 | 7.44% | 8.34 | 8.34 | 7.86 | 0 |
| 18 Abr 2024 | 7.53 | -0.05 | -0.66% | 7.60 | 7.86 | 7.49 | 0 |
| 17 Abr 2024 | 7.58 | 0.13 | 1.74% | 7.66 | 7.66 | 7.27 | 0 |
| 16 Abr 2024 | 7.45 | 0.66 | 9.72% | 7.50 | 7.61 | 7.26 | 0 |
| 15 Abr 2024 | 6.79 | 0.22 | 3.35% | 6.62 | 6.80 | 6.39 | 0 |
| 12 Abr 2024 | 6.57 | 0.07 | 1.08% | 6.07 | 6.66 | 6.05 | 0 |
| 11 Abr 2024 | 6.50 | 0.11 | 1.72% | 6.39 | 6.65 | 6.26 | 0 |
| 10 Abr 2024 | 6.39 | 0.24 | 3.90% | 5.82 | 6.61 | 5.72 | 0 |
| 09 Abr 2024 | 6.15 | 0.33 | 5.67% | 5.87 | 6.30 | 5.72 | 0 |
| 08 Abr 2024 | 5.82 | -0.20 | -3.32% | 5.95 | 6.03 | 5.77 | 0 |
| 05 Abr 2024 | 6.02 | 0.52 | 9.45% | 6.32 | 6.41 | 5.98 | 0 |
| 04 Abr 2024 | 5.50 | -0.17 | -3.00% | 5.70 | 5.71 | 5.43 | 0 |
| 03 Abr 2024 | 5.67 | -0.33 | -5.50% | 5.98 | 6.01 | 5.67 | 0 |
| 02 Abr 2024 | 6.00 | 0.60 | 11.11% | 5.66 | 6.10 | 5.58 | 75 |
| 28 Mar 2024 | 5.40 | -0.29 | -5.10% | 5.45 | 5.50 | 5.36 | 0 |
| 27 Mar 2024 | 5.69 | 0.11 | 1.97% | 5.68 | 5.74 | 5.54 | 0 |
| 26 Mar 2024 | 5.58 | -0.04 | -0.71% | 5.54 | 5.60 | 5.47 | 0 |
| 25 Mar 2024 | 5.62 | 0.07 | 1.26% | 5.63 | 5.72 | 5.57 | 0 |
| 22 Mar 2024 | 5.55 | 0.28 | 5.31% | 5.45 | 5.57 | 5.39 | 0 |
| 21 Mar 2024 | 5.27 | -0.73 | -12.17% | 5.33 | 5.42 | 5.27 | 0 |
| 20 Mar 2024 | 6.00 | -0.16 | -2.60% | 6.02 | 6.07 | 5.96 | 0 |
| 19 Mar 2024 | 6.16 | 0.05 | 0.82% | 6.29 | 6.49 | 6.16 | 0 |
| 18 Mar 2024 | 6.11 | -0.46 | -7.00% | 6.37 | 6.39 | 6.00 | 0 |
