Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20896 20351221 10.2443 | P20896 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.215 | 2.05 | 2.22 | 2.14 | 2.21 |
Resumen Histórico P20896
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20896 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.09 | -0.07 | -3.02% | 2.215 | 2.22 | 2.05 | 0 |
21 May 2024 | 2.155 | -0.06 | -2.49% | 2.21 | 2.215 | 1.96 | 0 |
20 May 2024 | 2.21 | 0.06 | 2.55% | 2.20 | 2.23 | 2.16 | 0 |
17 May 2024 | 2.155 | -0.04 | -1.60% | 2.185 | 2.20 | 2.055 | 0 |
16 May 2024 | 2.19 | 0.00 | 0.00% | 2.185 | 2.29 | 2.115 | 500 |
15 May 2024 | 2.19 | -0.15 | -6.41% | 2.41 | 2.535 | 2.135 | 500 |
14 May 2024 | 2.34 | 0.24 | 11.16% | 2.105 | 2.34 | 2.105 | 0 |
13 May 2024 | 2.105 | 0.00 | 0.00% | 2.15 | 2.16 | 2.06 | 0 |
10 May 2024 | 2.105 | 0.02 | 1.20% | 2.12 | 2.145 | 2.04 | 0 |
09 May 2024 | 2.08 | -0.02 | -0.95% | 2.14 | 2.145 | 2.015 | 0 |
08 May 2024 | 2.10 | -0.07 | -3.00% | 2.195 | 2.205 | 2.065 | 0 |
07 May 2024 | 2.165 | 0.26 | 13.65% | 1.96 | 2.185 | 1.945 | 0 |
06 May 2024 | 1.905 | 0.19 | 11.08% | 1.765 | 1.945 | 1.765 | 0 |
03 May 2024 | 1.715 | -0.04 | -2.28% | 1.82 | 1.85 | 1.68 | 0 |
02 May 2024 | 1.755 | 0.02 | 1.45% | 1.73 | 1.865 | 1.71 | 0 |
30 Abr 2024 | 1.73 | -0.04 | -2.26% | 1.815 | 1.825 | 1.70 | 0 |
29 Abr 2024 | 1.77 | 0.16 | 9.94% | 1.71 | 1.825 | 1.645 | 0 |
26 Abr 2024 | 1.61 | 0.04 | 2.22% | 1.72 | 1.72 | 1.54 | 0 |
25 Abr 2024 | 1.575 | -0.06 | -3.67% | 1.64 | 1.655 | 1.50 | 0 |
24 Abr 2024 | 1.635 | -0.11 | -6.30% | 1.85 | 1.855 | 1.60 | 0 |
23 Abr 2024 | 1.745 | 0.17 | 10.79% | 1.65 | 1.745 | 1.575 | 0 |