Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20896 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.905 | -0.21 | -9.72% | 2.21 | 2.21 | 1.775 | 0 |
| 13 Jun 2024 | 2.11 | -0.19 | -8.06% | 2.305 | 2.345 | 2.09 | 0 |
| 12 Jun 2024 | 2.295 | -0.01 | -0.43% | 2.38 | 2.405 | 2.295 | 0 |
| 11 Jun 2024 | 2.305 | -0.15 | -5.92% | 2.66 | 2.675 | 2.24 | 0 |
| 10 Jun 2024 | 2.45 | -0.07 | -2.78% | 2.505 | 2.515 | 2.38 | 0 |
| 07 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.55 | 2.565 | 2.475 | 0 |
| 06 Jun 2024 | 2.52 | -0.20 | -7.35% | 2.765 | 2.795 | 2.42 | 500 |
| 05 Jun 2024 | 2.72 | 0.19 | 7.30% | 2.645 | 2.735 | 2.635 | 0 |
| 04 Jun 2024 | 2.535 | -0.09 | -3.43% | 2.61 | 2.64 | 2.43 | 0 |
| 03 Jun 2024 | 2.625 | 0.23 | 9.38% | 2.515 | 2.645 | 2.50 | 0 |
| 31 May 2024 | 2.40 | 0.09 | 4.12% | 2.35 | 2.47 | 2.30 | 0 |
| 30 May 2024 | 2.305 | 0.01 | 0.44% | 2.245 | 2.325 | 2.235 | 0 |
| 29 May 2024 | 2.295 | -0.04 | -1.71% | 2.35 | 2.375 | 2.20 | 0 |
| 28 May 2024 | 2.335 | -0.03 | -1.27% | 2.41 | 2.425 | 2.31 | 0 |
| 27 May 2024 | 2.365 | -0.05 | -1.87% | 2.445 | 2.455 | 2.27 | 0 |
| 24 May 2024 | 2.41 | 0.24 | 11.06% | 2.11 | 2.42 | 2.11 | 0 |
| 23 May 2024 | 2.17 | 0.08 | 3.83% | 2.18 | 2.255 | 2.155 | 0 |
| 22 May 2024 | 2.09 | -0.07 | -3.02% | 2.215 | 2.22 | 2.05 | 0 |
| 21 May 2024 | 2.155 | -0.06 | -2.49% | 2.21 | 2.215 | 1.96 | 0 |
| 20 May 2024 | 2.21 | 0.06 | 2.55% | 2.20 | 2.23 | 2.16 | 0 |
| 17 May 2024 | 2.155 | -0.04 | -1.60% | 2.185 | 2.20 | 2.055 | 0 |
| 16 May 2024 | 2.19 | 0.00 | 0.00% | 2.185 | 2.29 | 2.115 | 500 |
| 15 May 2024 | 2.19 | -0.15 | -6.41% | 2.41 | 2.535 | 2.135 | 500 |
| 14 May 2024 | 2.34 | 0.24 | 11.16% | 2.105 | 2.34 | 2.105 | 0 |
| 13 May 2024 | 2.105 | 0.00 | 0.00% | 2.15 | 2.16 | 2.06 | 0 |
| 10 May 2024 | 2.105 | 0.02 | 1.20% | 2.12 | 2.145 | 2.04 | 0 |
| 09 May 2024 | 2.08 | -0.02 | -0.95% | 2.14 | 2.145 | 2.015 | 0 |
| 08 May 2024 | 2.10 | -0.07 | -3.00% | 2.195 | 2.205 | 2.065 | 0 |
| 07 May 2024 | 2.165 | 0.26 | 13.65% | 1.96 | 2.185 | 1.945 | 0 |
| 06 May 2024 | 1.905 | 0.19 | 11.08% | 1.765 | 1.945 | 1.765 | 0 |
| 03 May 2024 | 1.715 | -0.04 | -2.28% | 1.82 | 1.85 | 1.68 | 0 |
| 02 May 2024 | 1.755 | 0.02 | 1.45% | 1.73 | 1.865 | 1.71 | 0 |
| 30 Abr 2024 | 1.73 | -0.04 | -2.26% | 1.815 | 1.825 | 1.70 | 0 |
| 29 Abr 2024 | 1.77 | 0.16 | 9.94% | 1.71 | 1.825 | 1.645 | 0 |
| 26 Abr 2024 | 1.61 | 0.04 | 2.22% | 1.72 | 1.72 | 1.54 | 0 |
| 25 Abr 2024 | 1.575 | -0.06 | -3.67% | 1.64 | 1.655 | 1.50 | 0 |
| 24 Abr 2024 | 1.635 | -0.11 | -6.30% | 1.85 | 1.855 | 1.60 | 0 |
| 23 Abr 2024 | 1.745 | 0.17 | 10.79% | 1.65 | 1.745 | 1.575 | 0 |
| 22 Abr 2024 | 1.575 | 0.10 | 6.49% | 1.59 | 1.60 | 1.466 | 0 |
| 19 Abr 2024 | 1.479 | -0.04 | -2.38% | 1.449 | 1.487 | 1.355 | 0 |
| 18 Abr 2024 | 1.515 | 0.15 | 10.66% | 1.437 | 1.515 | 1.392 | 0 |
| 17 Abr 2024 | 1.369 | 0.04 | 3.24% | 1.374 | 1.467 | 1.339 | 0 |
| 16 Abr 2024 | 1.326 | -0.18 | -12.19% | 1.437 | 1.437 | 1.244 | 0 |
| 15 Abr 2024 | 1.51 | 0.10 | 7.32% | 1.49 | 1.63 | 1.474 | 0 |
| 12 Abr 2024 | 1.407 | -0.09 | -6.20% | 1.63 | 1.65 | 1.38 | 0 |
| 11 Abr 2024 | 1.50 | -0.08 | -5.06% | 1.615 | 1.635 | 1.462 | 0 |
| 10 Abr 2024 | 1.58 | 0.19 | 13.91% | 1.496 | 1.60 | 1.454 | 700 |
| 09 Abr 2024 | 1.387 | -0.16 | -10.52% | 1.55 | 1.55 | 1.362 | 350 |
| 08 Abr 2024 | 1.55 | 0.16 | 11.11% | 1.434 | 1.56 | 1.391 | 0 |
| 05 Abr 2024 | 1.395 | -0.17 | -10.58% | 1.415 | 1.45 | 1.34 | 250 |
| 04 Abr 2024 | 1.56 | 0.14 | 9.70% | 1.635 | 1.64 | 1.535 | 250 |
| 03 Abr 2024 | 1.422 | -0.01 | -0.35% | 1.43 | 1.466 | 1.37 | 0 |
| 02 Abr 2024 | 1.427 | -0.05 | -3.25% | 1.52 | 1.535 | 1.384 | 250 |
| 28 Mar 2024 | 1.475 | 0.03 | 1.72% | 1.50 | 1.50 | 1.455 | 0 |
| 27 Mar 2024 | 1.45 | 0.01 | 0.55% | 1.477 | 1.50 | 1.442 | 0 |
| 26 Mar 2024 | 1.442 | 0.13 | 9.74% | 1.397 | 1.462 | 1.379 | 0 |
| 25 Mar 2024 | 1.314 | -0.03 | -2.52% | 1.365 | 1.37 | 1.264 | 0 |
| 22 Mar 2024 | 1.348 | -0.05 | -3.85% | 1.381 | 1.432 | 1.273 | 0 |
| 21 Mar 2024 | 1.402 | 0.02 | 1.59% | 1.555 | 1.555 | 1.338 | 500 |
| 20 Mar 2024 | 1.38 | -0.45 | -24.59% | 1.725 | 1.725 | 1.298 | 1,500 |
| 19 Mar 2024 | 1.83 | 0.12 | 6.71% | 1.76 | 1.845 | 1.665 | 0 |
| 18 Mar 2024 | 1.715 | 0.07 | 4.26% | 1.715 | 1.78 | 1.64 | 0 |
