Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT208H9 20351221 11.8273 | P208H9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.04 | 2.48 | 3.04 | 2.775 | 3.07 |
Resumen Histórico P208H9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208H9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.19 | 2.97 | 0 |
21 May 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.25 | 3.08 | 0 |
20 May 2024 | 3.16 | -0.09 | -2.77% | 3.31 | 3.31 | 3.14 | 0 |
17 May 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.14 | 0 |
16 May 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.14 | 2.955 | 0 |
15 May 2024 | 3.14 | -1.05 | -25.06% | 3.79 | 3.79 | 2.97 | 0 |
14 May 2024 | 4.19 | 0.14 | 3.46% | 4.07 | 4.24 | 4.05 | 0 |
13 May 2024 | 4.05 | 0.12 | 3.05% | 3.96 | 4.09 | 3.93 | 0 |
10 May 2024 | 3.93 | -0.04 | -1.01% | 4.02 | 4.03 | 3.91 | 0 |
09 May 2024 | 3.97 | -0.04 | -1.00% | 4.06 | 4.08 | 3.97 | 0 |
08 May 2024 | 4.01 | 0.08 | 2.04% | 3.99 | 4.13 | 3.98 | 0 |
07 May 2024 | 3.93 | -0.20 | -4.84% | 4.11 | 4.11 | 3.93 | 0 |
06 May 2024 | 4.13 | -0.02 | -0.48% | 4.23 | 4.27 | 4.09 | 0 |
03 May 2024 | 4.15 | -0.14 | -3.26% | 4.28 | 4.28 | 4.11 | 0 |
02 May 2024 | 4.29 | -0.04 | -0.92% | 4.40 | 4.41 | 4.27 | 0 |
30 Abr 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.42 | 4.22 | 0 |
29 Abr 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.32 | 4.12 | 0 |
26 Abr 2024 | 4.22 | -0.09 | -2.09% | 4.29 | 4.29 | 4.12 | 0 |
25 Abr 2024 | 4.31 | 0.01 | 0.23% | 4.29 | 4.36 | 4.22 | 0 |
24 Abr 2024 | 4.30 | -0.07 | -1.60% | 4.35 | 4.36 | 4.05 | 0 |
23 Abr 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.31 | 0 |