Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P208H9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.385 | -0.06 | -2.45% | 2.46 | 2.585 | 2.36 | 0 |
| 24 Jun 2024 | 2.445 | 0.09 | 3.82% | 2.355 | 2.47 | 2.29 | 0 |
| 21 Jun 2024 | 2.355 | 0.02 | 1.07% | 2.375 | 2.495 | 2.29 | 0 |
| 20 Jun 2024 | 2.33 | -0.11 | -4.51% | 2.465 | 2.465 | 2.085 | 0 |
| 19 Jun 2024 | 2.44 | 0.12 | 4.95% | 2.30 | 2.50 | 2.30 | 0 |
| 18 Jun 2024 | 2.325 | -0.14 | -5.49% | 2.45 | 2.47 | 2.325 | 0 |
| 17 Jun 2024 | 2.46 | -0.17 | -6.29% | 2.535 | 2.565 | 2.375 | 0 |
| 14 Jun 2024 | 2.625 | 0.30 | 12.66% | 2.35 | 2.63 | 2.32 | 0 |
| 13 Jun 2024 | 2.33 | 0.14 | 6.15% | 2.245 | 2.33 | 2.11 | 0 |
| 12 Jun 2024 | 2.195 | -0.06 | -2.66% | 2.265 | 2.27 | 2.135 | 0 |
| 11 Jun 2024 | 2.255 | 0.11 | 5.13% | 2.15 | 2.255 | 2.08 | 0 |
| 10 Jun 2024 | 2.145 | 0.00 | 0.23% | 2.32 | 2.33 | 2.135 | 0 |
| 07 Jun 2024 | 2.14 | 0.08 | 3.63% | 2.15 | 2.165 | 2.01 | 0 |
| 06 Jun 2024 | 2.065 | -0.42 | -16.90% | 2.445 | 2.445 | 2.055 | 0 |
| 05 Jun 2024 | 2.485 | -0.27 | -9.64% | 2.77 | 2.77 | 2.48 | 0 |
| 04 Jun 2024 | 2.75 | 0.07 | 2.42% | 2.75 | 2.765 | 2.67 | 0 |
| 03 Jun 2024 | 2.685 | -0.11 | -3.76% | 2.685 | 2.77 | 2.63 | 0 |
| 31 May 2024 | 2.79 | 0.07 | 2.57% | 2.765 | 2.91 | 2.61 | 0 |
| 30 May 2024 | 2.72 | -0.05 | -1.63% | 2.825 | 2.835 | 2.655 | 0 |
| 29 May 2024 | 2.765 | 0.21 | 8.22% | 2.61 | 2.82 | 2.51 | 0 |
| 28 May 2024 | 2.555 | -0.14 | -5.02% | 2.765 | 2.765 | 2.45 | 0 |
| 27 May 2024 | 2.69 | -0.10 | -3.41% | 2.87 | 2.965 | 2.64 | 0 |
| 24 May 2024 | 2.785 | 0.06 | 2.01% | 2.79 | 2.825 | 2.72 | 0 |
| 23 May 2024 | 2.73 | -0.28 | -9.30% | 3.04 | 3.04 | 2.48 | 0 |
| 22 May 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.19 | 2.97 | 0 |
| 21 May 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.25 | 3.08 | 0 |
| 20 May 2024 | 3.16 | -0.09 | -2.77% | 3.31 | 3.31 | 3.14 | 0 |
| 17 May 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.14 | 0 |
| 16 May 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.14 | 2.955 | 0 |
| 15 May 2024 | 3.14 | -1.05 | -25.06% | 3.79 | 3.79 | 2.97 | 0 |
| 14 May 2024 | 4.19 | 0.14 | 3.46% | 4.07 | 4.24 | 4.05 | 0 |
| 13 May 2024 | 4.05 | 0.12 | 3.05% | 3.96 | 4.09 | 3.93 | 0 |
| 10 May 2024 | 3.93 | -0.04 | -1.01% | 4.02 | 4.03 | 3.91 | 0 |
| 09 May 2024 | 3.97 | -0.04 | -1.00% | 4.06 | 4.08 | 3.97 | 0 |
| 08 May 2024 | 4.01 | 0.08 | 2.04% | 3.99 | 4.13 | 3.98 | 0 |
| 07 May 2024 | 3.93 | -0.20 | -4.84% | 4.11 | 4.11 | 3.93 | 0 |
| 06 May 2024 | 4.13 | -0.02 | -0.48% | 4.23 | 4.27 | 4.09 | 0 |
| 03 May 2024 | 4.15 | -0.14 | -3.26% | 4.28 | 4.28 | 4.11 | 0 |
| 02 May 2024 | 4.29 | -0.04 | -0.92% | 4.40 | 4.41 | 4.27 | 0 |
| 30 Abr 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.42 | 4.22 | 0 |
| 29 Abr 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.32 | 4.12 | 0 |
| 26 Abr 2024 | 4.22 | -0.09 | -2.09% | 4.29 | 4.29 | 4.12 | 0 |
| 25 Abr 2024 | 4.31 | 0.01 | 0.23% | 4.29 | 4.36 | 4.22 | 0 |
| 24 Abr 2024 | 4.30 | -0.07 | -1.60% | 4.35 | 4.36 | 4.05 | 0 |
| 23 Abr 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.31 | 0 |
| 22 Abr 2024 | 4.53 | 0.19 | 4.38% | 4.38 | 4.53 | 4.33 | 0 |
| 19 Abr 2024 | 4.34 | 0.24 | 5.85% | 4.27 | 4.35 | 4.20 | 0 |
| 18 Abr 2024 | 4.10 | 0.30 | 7.89% | 3.75 | 4.14 | 3.70 | 0 |
| 17 Abr 2024 | 3.80 | 0.37 | 10.79% | 3.52 | 3.81 | 3.51 | 0 |
| 16 Abr 2024 | 3.43 | -0.05 | -1.44% | 3.64 | 3.67 | 3.43 | 0 |
| 15 Abr 2024 | 3.48 | -0.20 | -5.43% | 3.71 | 3.71 | 3.37 | 0 |
| 12 Abr 2024 | 3.68 | 0.16 | 4.55% | 3.49 | 3.68 | 3.39 | 0 |
| 11 Abr 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.56 | 3.45 | 0 |
| 10 Abr 2024 | 3.51 | 0.10 | 2.93% | 3.47 | 3.63 | 3.41 | 0 |
| 09 Abr 2024 | 3.41 | 0.09 | 2.71% | 3.37 | 3.53 | 3.34 | 0 |
| 08 Abr 2024 | 3.32 | -0.11 | -3.21% | 3.47 | 3.49 | 3.30 | 0 |
| 05 Abr 2024 | 3.43 | -0.01 | -0.29% | 3.58 | 3.59 | 3.38 | 0 |
| 04 Abr 2024 | 3.44 | -0.17 | -4.71% | 3.66 | 3.66 | 3.42 | 0 |
| 03 Abr 2024 | 3.61 | 0.26 | 7.76% | 3.43 | 3.71 | 3.34 | 0 |
| 02 Abr 2024 | 3.35 | -0.09 | -2.62% | 3.45 | 3.46 | 3.24 | 0 |
| 28 Mar 2024 | 3.44 | 0.13 | 3.93% | 3.38 | 3.44 | 3.34 | 0 |
