Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT208J5 20351221 2006.4164 | P208J5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.26 | 3.22 | 3.34 | 3.45 |
Resumen Histórico P208J5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208J5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.54 | -0.35 | -9.00% | 3.78 | 3.80 | 3.49 | 0 |
21 May 2024 | 3.89 | 0.03 | 0.78% | 3.77 | 3.93 | 3.72 | 0 |
20 May 2024 | 3.86 | 0.16 | 4.32% | 4.06 | 4.07 | 3.72 | 0 |
17 May 2024 | 3.70 | 0.22 | 6.32% | 3.48 | 3.80 | 3.48 | 0 |
16 May 2024 | 3.48 | -0.02 | -0.57% | 3.54 | 3.57 | 3.39 | 0 |
15 May 2024 | 3.50 | 0.28 | 8.70% | 3.29 | 3.50 | 3.26 | 0 |
14 May 2024 | 3.22 | 0.12 | 3.87% | 3.17 | 3.25 | 3.10 | 0 |
13 May 2024 | 3.10 | -0.28 | -8.28% | 3.27 | 3.27 | 3.10 | 0 |
10 May 2024 | 3.38 | 0.28 | 9.03% | 3.32 | 3.49 | 3.32 | 0 |
09 May 2024 | 3.10 | 0.14 | 4.73% | 2.935 | 3.11 | 2.865 | 0 |
08 May 2024 | 2.96 | 0.02 | 0.85% | 2.975 | 2.975 | 2.85 | 0 |
07 May 2024 | 2.935 | -0.08 | -2.49% | 2.985 | 3.00 | 2.90 | 0 |
06 May 2024 | 3.01 | 0.26 | 9.65% | 2.92 | 3.08 | 2.92 | 0 |
03 May 2024 | 2.745 | -0.13 | -4.52% | 2.875 | 2.96 | 2.65 | 0 |
02 May 2024 | 2.875 | 0.04 | 1.59% | 2.96 | 3.00 | 2.72 | 0 |
30 Abr 2024 | 2.83 | -0.36 | -11.29% | 3.05 | 3.06 | 2.79 | 0 |
29 Abr 2024 | 3.19 | 0.01 | 0.31% | 3.12 | 3.25 | 3.10 | 0 |
26 Abr 2024 | 3.18 | 0.01 | 0.32% | 3.22 | 3.33 | 3.16 | 0 |
25 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.04 | 3.26 | 3.01 | 0 |
24 Abr 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.21 | 3.00 | 0 |
23 Abr 2024 | 3.09 | -0.12 | -3.74% | 2.975 | 3.16 | 2.84 | 80 |