Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P208J5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.86 | -0.25 | -8.04% | 3.19 | 3.24 | 2.845 | 0 |
| 20 Jun 2024 | 3.11 | 0.26 | 8.93% | 2.98 | 3.20 | 2.91 | 0 |
| 19 Jun 2024 | 2.855 | 0.01 | 0.35% | 2.89 | 2.93 | 2.84 | 0 |
| 18 Jun 2024 | 2.845 | 0.04 | 1.25% | 2.82 | 2.86 | 2.685 | 0 |
| 17 Jun 2024 | 2.81 | -0.09 | -3.10% | 2.80 | 2.87 | 2.78 | 0 |
| 14 Jun 2024 | 2.90 | 0.19 | 7.01% | 2.725 | 2.975 | 2.715 | 0 |
| 13 Jun 2024 | 2.71 | -0.15 | -5.24% | 2.745 | 2.84 | 2.675 | 0 |
| 12 Jun 2024 | 2.86 | 0.09 | 3.25% | 2.775 | 3.00 | 2.745 | 0 |
| 11 Jun 2024 | 2.77 | 0.07 | 2.40% | 2.635 | 2.825 | 2.635 | 0 |
| 10 Jun 2024 | 2.705 | -0.06 | -1.99% | 2.715 | 2.715 | 2.67 | 0 |
| 07 Jun 2024 | 2.76 | -0.53 | -16.11% | 3.31 | 3.34 | 2.735 | 0 |
| 06 Jun 2024 | 3.29 | 0.18 | 5.79% | 3.25 | 3.29 | 3.14 | 0 |
| 05 Jun 2024 | 3.11 | 0.23 | 7.99% | 2.985 | 3.12 | 2.91 | 0 |
| 04 Jun 2024 | 2.88 | -0.15 | -4.95% | 3.10 | 3.10 | 2.80 | 50 |
| 03 Jun 2024 | 3.03 | 0.08 | 2.71% | 2.825 | 3.04 | 2.80 | 0 |
| 31 May 2024 | 2.95 | -0.12 | -3.91% | 3.07 | 3.19 | 2.935 | 0 |
| 30 May 2024 | 3.07 | 0.02 | 0.66% | 2.92 | 3.13 | 2.92 | 0 |
| 29 May 2024 | 3.05 | -0.16 | -4.98% | 3.18 | 3.19 | 3.00 | 0 |
| 28 May 2024 | 3.21 | 0.01 | 0.31% | 3.13 | 3.25 | 3.05 | 0 |
| 27 May 2024 | 3.20 | 0.19 | 6.31% | 3.08 | 3.21 | 3.04 | 0 |
| 24 May 2024 | 3.01 | -0.07 | -2.27% | 3.07 | 3.12 | 3.01 | 0 |
| 23 May 2024 | 3.08 | -0.46 | -12.99% | 3.26 | 3.34 | 3.08 | 0 |
| 22 May 2024 | 3.54 | -0.35 | -9.00% | 3.78 | 3.80 | 3.49 | 0 |
| 21 May 2024 | 3.89 | 0.03 | 0.78% | 3.77 | 3.93 | 3.72 | 0 |
| 20 May 2024 | 3.86 | 0.16 | 4.32% | 4.06 | 4.07 | 3.72 | 0 |
| 17 May 2024 | 3.70 | 0.22 | 6.32% | 3.48 | 3.80 | 3.48 | 0 |
| 16 May 2024 | 3.48 | -0.02 | -0.57% | 3.54 | 3.57 | 3.39 | 0 |
| 15 May 2024 | 3.50 | 0.28 | 8.70% | 3.29 | 3.50 | 3.26 | 0 |
| 14 May 2024 | 3.22 | 0.12 | 3.87% | 3.17 | 3.25 | 3.10 | 0 |
| 13 May 2024 | 3.10 | -0.28 | -8.28% | 3.27 | 3.27 | 3.10 | 0 |
| 10 May 2024 | 3.38 | 0.28 | 9.03% | 3.32 | 3.49 | 3.32 | 0 |
| 09 May 2024 | 3.10 | 0.14 | 4.73% | 2.935 | 3.11 | 2.865 | 0 |
| 08 May 2024 | 2.96 | 0.02 | 0.85% | 2.975 | 2.975 | 2.85 | 0 |
| 07 May 2024 | 2.935 | -0.08 | -2.49% | 2.985 | 3.00 | 2.90 | 0 |
| 06 May 2024 | 3.01 | 0.26 | 9.65% | 2.92 | 3.08 | 2.92 | 0 |
| 03 May 2024 | 2.745 | -0.13 | -4.52% | 2.875 | 2.96 | 2.65 | 0 |
| 02 May 2024 | 2.875 | 0.04 | 1.59% | 2.96 | 3.00 | 2.72 | 0 |
| 30 Abr 2024 | 2.83 | -0.36 | -11.29% | 3.05 | 3.06 | 2.79 | 0 |
| 29 Abr 2024 | 3.19 | 0.01 | 0.31% | 3.12 | 3.25 | 3.10 | 0 |
| 26 Abr 2024 | 3.18 | 0.01 | 0.32% | 3.22 | 3.33 | 3.16 | 0 |
| 25 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.04 | 3.26 | 3.01 | 0 |
| 24 Abr 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.21 | 3.00 | 0 |
| 23 Abr 2024 | 3.09 | -0.12 | -3.74% | 2.975 | 3.16 | 2.84 | 80 |
| 22 Abr 2024 | 3.21 | -0.57 | -15.08% | 3.49 | 3.51 | 3.21 | 150 |
| 19 Abr 2024 | 3.78 | 0.08 | 2.16% | 3.68 | 3.80 | 3.60 | 1,000 |
| 18 Abr 2024 | 3.70 | -0.02 | -0.54% | 3.63 | 3.77 | 3.58 | 0 |
| 17 Abr 2024 | 3.72 | 0.03 | 0.81% | 3.64 | 3.81 | 3.62 | 0 |
| 16 Abr 2024 | 3.69 | 0.28 | 8.21% | 3.76 | 3.79 | 3.53 | 0 |
| 15 Abr 2024 | 3.41 | -0.44 | -11.43% | 3.49 | 3.49 | 3.20 | 0 |
| 12 Abr 2024 | 3.85 | 0.57 | 17.38% | 3.74 | 4.15 | 3.72 | 0 |
| 11 Abr 2024 | 3.28 | 0.02 | 0.61% | 3.29 | 3.35 | 3.17 | 0 |
| 10 Abr 2024 | 3.26 | -0.07 | -2.10% | 3.42 | 3.45 | 3.14 | 0 |
| 09 Abr 2024 | 3.33 | 0.14 | 4.39% | 3.31 | 3.50 | 3.31 | 1,000 |
| 08 Abr 2024 | 3.19 | 0.03 | 0.95% | 3.21 | 3.31 | 3.10 | 0 |
| 05 Abr 2024 | 3.16 | 0.30 | 10.30% | 2.76 | 3.16 | 2.725 | 0 |
| 04 Abr 2024 | 2.865 | 0.06 | 1.96% | 2.89 | 2.905 | 2.785 | 0 |
| 03 Abr 2024 | 2.81 | 0.26 | 9.98% | 2.81 | 2.81 | 2.66 | 0 |
| 02 Abr 2024 | 2.555 | 0.34 | 15.09% | 2.54 | 2.735 | 2.535 | 0 |
| 28 Mar 2024 | 2.22 | 0.25 | 12.41% | 2.02 | 2.22 | 1.975 | 0 |
| 27 Mar 2024 | 1.975 | 0.14 | 7.63% | 1.84 | 2.02 | 1.84 | 0 |
| 26 Mar 2024 | 1.835 | -0.02 | -0.81% | 1.785 | 2.03 | 1.77 | 0 |
