Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT208V0 20991231 1714.9301 | P208V0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.04 | 3.14 | 3.14 | 3.05 |
Resumen Histórico P208V0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208V0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.06 | 0.09 | 3.03% | 3.10 | 3.14 | 3.04 | 0 |
21 May 2024 | 2.97 | -0.01 | -0.17% | 2.975 | 3.12 | 2.94 | 0 |
20 May 2024 | 2.975 | -0.07 | -2.14% | 3.08 | 3.12 | 2.96 | 0 |
17 May 2024 | 3.04 | 0.36 | 13.22% | 2.945 | 3.05 | 2.91 | 0 |
16 May 2024 | 2.685 | -0.35 | -11.39% | 2.79 | 2.825 | 2.685 | 0 |
15 May 2024 | 3.03 | -0.49 | -13.92% | 3.29 | 3.36 | 3.02 | 0 |
14 May 2024 | 3.52 | -0.03 | -0.85% | 3.69 | 3.74 | 3.51 | 0 |
13 May 2024 | 3.55 | -0.14 | -3.79% | 3.74 | 3.75 | 3.46 | 0 |
10 May 2024 | 3.69 | -0.17 | -4.40% | 3.93 | 3.95 | 3.60 | 0 |
09 May 2024 | 3.86 | 0.08 | 2.12% | 3.84 | 3.97 | 3.79 | 0 |
08 May 2024 | 3.78 | -0.15 | -3.82% | 4.02 | 4.13 | 3.68 | 0 |
07 May 2024 | 3.93 | -0.12 | -2.96% | 4.00 | 4.00 | 3.87 | 0 |
06 May 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 4.26 | 3.97 | 0 |
03 May 2024 | 4.25 | -0.35 | -7.61% | 4.49 | 4.57 | 4.25 | 0 |
02 May 2024 | 4.60 | 0.88 | 23.66% | 4.37 | 4.68 | 4.33 | 0 |
30 Abr 2024 | 3.72 | 0.04 | 1.09% | 3.71 | 3.80 | 3.58 | 0 |
29 Abr 2024 | 3.68 | 0.06 | 1.66% | 3.59 | 3.77 | 3.58 | 0 |
26 Abr 2024 | 3.62 | -0.57 | -13.60% | 4.00 | 4.10 | 3.53 | 0 |
25 Abr 2024 | 4.19 | -0.19 | -4.34% | 4.64 | 4.64 | 3.95 | 0 |
24 Abr 2024 | 4.38 | -0.13 | -2.88% | 4.40 | 4.46 | 4.16 | 0 |
23 Abr 2024 | 4.51 | -0.39 | -7.96% | 4.82 | 4.83 | 4.44 | 0 |