P208V0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
14 Jun 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
13 Jun 2024 | 0.306 | -1.96 | -86.49% | 0.005 | 0.54 | 0.005 | 0 |
12 Jun 2024 | 2.265 | -0.40 | -14.85% | 2.44 | 2.44 | 2.115 | 0 |
11 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.68 | 2.915 | 2.59 | 0 |
10 Jun 2024 | 2.67 | -0.33 | -11.00% | 3.01 | 3.01 | 2.665 | 0 |
07 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.05 | 3.16 | 2.905 | 0 |
06 Jun 2024 | 3.02 | -0.12 | -3.82% | 2.93 | 3.13 | 2.845 | 0 |
05 Jun 2024 | 3.14 | -0.69 | -18.02% | 3.64 | 3.69 | 3.13 | 0 |
04 Jun 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.89 | 3.75 | 0 |
03 Jun 2024 | 3.80 | 0.04 | 1.06% | 3.68 | 3.83 | 3.50 | 0 |
31 May 2024 | 3.76 | 0.32 | 9.30% | 3.47 | 3.79 | 3.37 | 0 |
30 May 2024 | 3.44 | 0.34 | 10.97% | 3.33 | 3.44 | 3.21 | 0 |
29 May 2024 | 3.10 | 0.11 | 3.68% | 3.02 | 3.22 | 3.01 | 0 |
28 May 2024 | 2.99 | 0.11 | 3.64% | 2.87 | 3.07 | 2.865 | 0 |
27 May 2024 | 2.885 | -0.07 | -2.37% | 3.07 | 3.12 | 2.82 | 0 |
24 May 2024 | 2.955 | -0.10 | -3.11% | 3.18 | 3.19 | 2.945 | 0 |
23 May 2024 | 3.05 | -0.01 | -0.33% | 2.895 | 3.23 | 2.81 | 0 |
22 May 2024 | 3.06 | 0.09 | 3.03% | 3.10 | 3.14 | 3.04 | 0 |
21 May 2024 | 2.97 | -0.01 | -0.17% | 2.975 | 3.12 | 2.94 | 0 |
20 May 2024 | 2.975 | -0.07 | -2.14% | 3.08 | 3.12 | 2.96 | 0 |
17 May 2024 | 3.04 | 0.36 | 13.22% | 2.945 | 3.05 | 2.91 | 0 |
16 May 2024 | 2.685 | -0.35 | -11.39% | 2.79 | 2.825 | 2.685 | 0 |
15 May 2024 | 3.03 | -0.49 | -13.92% | 3.29 | 3.36 | 3.02 | 0 |
14 May 2024 | 3.52 | -0.03 | -0.85% | 3.69 | 3.74 | 3.51 | 0 |
13 May 2024 | 3.55 | -0.14 | -3.79% | 3.74 | 3.75 | 3.46 | 0 |
10 May 2024 | 3.69 | -0.17 | -4.40% | 3.93 | 3.95 | 3.60 | 0 |
09 May 2024 | 3.86 | 0.08 | 2.12% | 3.84 | 3.97 | 3.79 | 0 |
08 May 2024 | 3.78 | -0.15 | -3.82% | 4.02 | 4.13 | 3.68 | 0 |
07 May 2024 | 3.93 | -0.12 | -2.96% | 4.00 | 4.00 | 3.87 | 0 |
06 May 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 4.26 | 3.97 | 0 |
03 May 2024 | 4.25 | -0.35 | -7.61% | 4.49 | 4.57 | 4.25 | 0 |
02 May 2024 | 4.60 | 0.88 | 23.66% | 4.37 | 4.68 | 4.33 | 0 |
30 Abr 2024 | 3.72 | 0.04 | 1.09% | 3.71 | 3.80 | 3.58 | 0 |
29 Abr 2024 | 3.68 | 0.06 | 1.66% | 3.59 | 3.77 | 3.58 | 0 |
26 Abr 2024 | 3.62 | -0.57 | -13.60% | 4.00 | 4.10 | 3.53 | 0 |
25 Abr 2024 | 4.19 | -0.19 | -4.34% | 4.64 | 4.64 | 3.95 | 0 |
24 Abr 2024 | 4.38 | -0.13 | -2.88% | 4.40 | 4.46 | 4.16 | 0 |
23 Abr 2024 | 4.51 | -0.39 | -7.96% | 4.82 | 4.83 | 4.44 | 0 |
22 Abr 2024 | 4.90 | 0.22 | 4.70% | 4.85 | 4.96 | 4.75 | 0 |
19 Abr 2024 | 4.68 | 0.57 | 13.87% | 4.64 | 4.70 | 4.38 | 0 |
18 Abr 2024 | 4.11 | 0.26 | 6.75% | 4.14 | 4.38 | 4.03 | 0 |
17 Abr 2024 | 3.85 | 0.03 | 0.79% | 3.90 | 3.94 | 3.64 | 0 |
16 Abr 2024 | 3.82 | 0.23 | 6.41% | 3.96 | 4.04 | 3.82 | 0 |
15 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.66 | 3.70 | 3.43 | 0 |
12 Abr 2024 | 3.59 | 0.14 | 4.06% | 3.29 | 3.67 | 3.26 | 0 |
11 Abr 2024 | 3.45 | -0.35 | -9.21% | 3.84 | 3.90 | 3.44 | 0 |
10 Abr 2024 | 3.80 | 0.01 | 0.26% | 3.68 | 3.97 | 3.66 | 0 |
09 Abr 2024 | 3.79 | 0.15 | 4.12% | 3.64 | 3.87 | 3.44 | 0 |
08 Abr 2024 | 3.64 | 0.08 | 2.25% | 3.64 | 3.78 | 3.54 | 0 |
05 Abr 2024 | 3.56 | 0.30 | 9.20% | 3.82 | 3.83 | 3.56 | 0 |
04 Abr 2024 | 3.26 | -0.04 | -1.21% | 3.36 | 3.41 | 3.02 | 0 |
03 Abr 2024 | 3.30 | -0.57 | -14.73% | 3.68 | 3.80 | 3.30 | 0 |
02 Abr 2024 | 3.87 | 0.09 | 2.38% | 3.61 | 3.94 | 3.54 | 0 |
28 Mar 2024 | 3.78 | -0.10 | -2.58% | 3.84 | 3.91 | 3.69 | 0 |
27 Mar 2024 | 3.88 | 0.28 | 7.78% | 3.67 | 3.99 | 3.56 | 0 |
26 Mar 2024 | 3.60 | 0.07 | 1.98% | 3.49 | 3.60 | 3.26 | 0 |
25 Mar 2024 | 3.53 | 0.12 | 3.52% | 3.46 | 3.61 | 3.45 | 0 |
22 Mar 2024 | 3.41 | 0.28 | 8.95% | 3.51 | 3.58 | 3.30 | 0 |
21 Mar 2024 | 3.13 | -0.96 | -23.47% | 4.02 | 4.02 | 3.01 | 0 |
20 Mar 2024 | 4.09 | -0.59 | -12.61% | 4.59 | 4.62 | 4.09 | 0 |