Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT209I5 20991231 1014.6551 | P209I5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.508 | 0.093 | 1.62 | 7.09 |
Resumen Histórico P209I5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209I5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.95 | -0.01 | -0.14% | 6.35 | 7.55 | 6.03 | 0 |
21 May 2024 | 6.96 | -0.30 | -4.13% | 6.47 | 8.33 | 6.26 | 0 |
20 May 2024 | 7.26 | -0.83 | -10.26% | 8.55 | 8.66 | 6.97 | 0 |
17 May 2024 | 8.09 | 1.49 | 22.58% | 7.28 | 8.58 | 6.98 | 0 |
16 May 2024 | 6.60 | -1.16 | -14.95% | 7.32 | 7.33 | 6.30 | 0 |
15 May 2024 | 7.76 | -2.67 | -25.60% | 10.47 | 10.91 | 7.46 | 0 |
14 May 2024 | 10.43 | -1.08 | -9.38% | 11.57 | 12.64 | 10.43 | 0 |
13 May 2024 | 11.51 | -0.18 | -1.54% | 11.65 | 12.86 | 11.00 | 0 |
10 May 2024 | 11.69 | -0.29 | -2.42% | 12.78 | 12.78 | 10.44 | 0 |
09 May 2024 | 11.98 | 0.34 | 2.92% | 12.08 | 13.05 | 11.23 | 0 |
08 May 2024 | 11.64 | 0.51 | 4.58% | 11.63 | 12.45 | 10.70 | 0 |
07 May 2024 | 11.13 | 1.14 | 11.41% | 10.53 | 12.18 | 10.17 | 0 |
06 May 2024 | 9.99 | -3.41 | -25.45% | 13.14 | 13.22 | 9.96 | 0 |
03 May 2024 | 13.40 | -3.29 | -19.71% | 15.06 | 15.69 | 12.74 | 0 |
02 May 2024 | 16.69 | 2.67 | 19.04% | 17.35 | 17.77 | 15.83 | 0 |
30 Abr 2024 | 14.02 | -0.43 | -2.98% | 14.16 | 14.90 | 13.11 | 0 |
29 Abr 2024 | 14.45 | 0.06 | 0.42% | 13.24 | 15.90 | 13.24 | 0 |
26 Abr 2024 | 14.39 | -5.26 | -26.77% | 17.06 | 17.97 | 14.27 | 0 |
25 Abr 2024 | 19.65 | 0.47 | 2.45% | 22.93 | 23.47 | 18.88 | 15 |
24 Abr 2024 | 19.18 | 0.45 | 2.40% | 17.33 | 19.36 | 16.95 | 0 |
23 Abr 2024 | 18.73 | -4.54 | -19.51% | 21.60 | 21.69 | 18.57 | 315 |