P209I5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
18 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
17 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
14 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
13 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
12 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
11 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
05 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
04 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
03 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
31 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
30 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
29 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
28 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
27 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
24 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
23 May 2024 | 0.115 | -6.84 | -98.35% | 0.508 | 1.62 | 0.093 | 300 |
22 May 2024 | 6.95 | -0.01 | -0.14% | 6.35 | 7.55 | 6.03 | 0 |
21 May 2024 | 6.96 | -0.30 | -4.13% | 6.47 | 8.33 | 6.26 | 0 |
20 May 2024 | 7.26 | -0.83 | -10.26% | 8.55 | 8.66 | 6.97 | 0 |
17 May 2024 | 8.09 | 1.49 | 22.58% | 7.28 | 8.58 | 6.98 | 0 |
16 May 2024 | 6.60 | -1.16 | -14.95% | 7.32 | 7.33 | 6.30 | 0 |
15 May 2024 | 7.76 | -2.67 | -25.60% | 10.47 | 10.91 | 7.46 | 0 |
14 May 2024 | 10.43 | -1.08 | -9.38% | 11.57 | 12.64 | 10.43 | 0 |
13 May 2024 | 11.51 | -0.18 | -1.54% | 11.65 | 12.86 | 11.00 | 0 |
10 May 2024 | 11.69 | -0.29 | -2.42% | 12.78 | 12.78 | 10.44 | 0 |
09 May 2024 | 11.98 | 0.34 | 2.92% | 12.08 | 13.05 | 11.23 | 0 |
08 May 2024 | 11.64 | 0.51 | 4.58% | 11.63 | 12.45 | 10.70 | 0 |
07 May 2024 | 11.13 | 1.14 | 11.41% | 10.53 | 12.18 | 10.17 | 0 |
06 May 2024 | 9.99 | -3.41 | -25.45% | 13.14 | 13.22 | 9.96 | 0 |
03 May 2024 | 13.40 | -3.29 | -19.71% | 15.06 | 15.69 | 12.74 | 0 |
02 May 2024 | 16.69 | 2.67 | 19.04% | 17.35 | 17.77 | 15.83 | 0 |
30 Abr 2024 | 14.02 | -0.43 | -2.98% | 14.16 | 14.90 | 13.11 | 0 |
29 Abr 2024 | 14.45 | 0.06 | 0.42% | 13.24 | 15.90 | 13.24 | 0 |
26 Abr 2024 | 14.39 | -5.26 | -26.77% | 17.06 | 17.97 | 14.27 | 0 |
25 Abr 2024 | 19.65 | 0.47 | 2.45% | 22.93 | 23.47 | 18.88 | 15 |
24 Abr 2024 | 19.18 | 0.45 | 2.40% | 17.33 | 19.36 | 16.95 | 0 |
23 Abr 2024 | 18.73 | -4.54 | -19.51% | 21.60 | 21.69 | 18.57 | 315 |
22 Abr 2024 | 23.27 | 3.93 | 20.32% | 23.31 | 24.57 | 21.59 | 0 |
19 Abr 2024 | 19.34 | 3.50 | 22.10% | 18.28 | 19.57 | 16.71 | 450 |
18 Abr 2024 | 15.84 | 0.83 | 5.53% | 15.94 | 18.05 | 15.23 | 300 |
17 Abr 2024 | 15.01 | 0.91 | 6.45% | 15.20 | 15.58 | 13.13 | 0 |
16 Abr 2024 | 14.10 | 0.93 | 7.06% | 15.96 | 16.72 | 13.91 | 0 |
15 Abr 2024 | 13.17 | 0.67 | 5.36% | 13.80 | 13.80 | 11.43 | 0 |
12 Abr 2024 | 12.50 | -0.41 | -3.18% | 11.23 | 13.24 | 11.04 | 0 |
11 Abr 2024 | 12.91 | -1.59 | -10.97% | 14.24 | 15.15 | 12.62 | 0 |
10 Abr 2024 | 14.50 | -2.52 | -14.81% | 16.60 | 17.84 | 14.29 | 0 |
09 Abr 2024 | 17.02 | 3.33 | 24.32% | 14.51 | 17.72 | 14.11 | 130 |
08 Abr 2024 | 13.69 | -0.15 | -1.08% | 13.74 | 14.11 | 12.86 | 150 |
05 Abr 2024 | 13.84 | 1.84 | 15.33% | 14.94 | 15.27 | 13.59 | 30 |
04 Abr 2024 | 12.00 | 0.71 | 6.29% | 12.42 | 12.43 | 11.16 | 0 |
03 Abr 2024 | 11.29 | -0.88 | -7.23% | 13.22 | 13.36 | 11.25 | 100 |
02 Abr 2024 | 12.17 | 1.17 | 10.64% | 11.87 | 13.65 | 11.58 | 250 |
28 Mar 2024 | 11.00 | -0.27 | -2.40% | 11.54 | 12.25 | 10.58 | 0 |
27 Mar 2024 | 11.27 | 3.65 | 47.90% | 8.62 | 12.13 | 8.47 | 0 |
26 Mar 2024 | 7.62 | 0.86 | 12.72% | 6.52 | 7.75 | 6.11 | 0 |
25 Mar 2024 | 6.76 | -0.87 | -11.40% | 7.62 | 8.80 | 5.39 | 0 |
22 Mar 2024 | 7.63 | -2.01 | -20.85% | 10.42 | 11.24 | 7.49 | 500 |