Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT209J3 20991231 1056.4989 | P209J3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.739 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.739 |
Resumen Histórico P209J3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209J3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 04 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 03 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 31 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 30 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 29 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 28 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 27 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 24 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 23 May 2024 | 1.875 | -8.87 | -82.54% | 4.24 | 5.98 | 1.855 | 15 |
| 22 May 2024 | 10.74 | -0.11 | -1.01% | 10.25 | 11.24 | 9.90 | 0 |
| 21 May 2024 | 10.85 | -0.19 | -1.72% | 10.41 | 12.14 | 10.10 | 0 |
| 20 May 2024 | 11.04 | -0.93 | -7.77% | 12.34 | 12.50 | 10.77 | 0 |
| 17 May 2024 | 11.97 | 1.54 | 14.77% | 11.13 | 12.45 | 10.83 | 100 |
| 16 May 2024 | 10.43 | -1.20 | -10.32% | 11.08 | 11.24 | 10.07 | 0 |
| 15 May 2024 | 11.63 | -2.69 | -18.78% | 14.40 | 14.83 | 11.29 | 700 |
| 14 May 2024 | 14.32 | -1.11 | -7.19% | 15.47 | 16.60 | 14.32 | 0 |
| 13 May 2024 | 15.43 | -0.14 | -0.90% | 15.53 | 16.52 | 14.72 | 0 |
| 10 May 2024 | 15.57 | -0.33 | -2.08% | 16.58 | 16.65 | 14.34 | 0 |
| 09 May 2024 | 15.90 | 0.41 | 2.65% | 16.07 | 17.01 | 15.12 | 0 |
| 08 May 2024 | 15.49 | 0.42 | 2.79% | 15.52 | 16.32 | 14.57 | 0 |
| 07 May 2024 | 15.07 | 1.21 | 8.73% | 14.41 | 15.94 | 14.22 | 0 |
| 06 May 2024 | 13.86 | -3.43 | -19.84% | 17.02 | 17.10 | 13.86 | 0 |
