RuletkaRTK

US$ 0.00656

-0.000018

(

-0.28%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4476

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001941

Intercambio

Preguntar

US$ 0.001964

Última hora de transacción

19:18:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005041

Capacidad de mercado totalmente diluida

US$ 6,560

Fecha de Génesis

10/4/2020

Rango de días 0.006507-0.006698

Rango de 52 semanas 0.006113-0.012069

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0078241	-0.00126381	-16.1527843458	0.00611331	0.00834883	0	CX
4	0.00970429	-0.003144	-32.3980425152	0.00611331	0.00978376	0	CX
12	0.0117719	-0.00521161	-44.2716129087	0.00611331	0.0120687	0	CX
26	0.00738328	-0.00082299	-11.1466719398	0.00611331	0.0120687	0	CX
52	0.00982794	-0.00326765	-33.2485749811	0.00611331	0.0120687	0	CX
156	0.12595304	-0.11939275	-94.7914794276	0.00316764	0.15287667	1.803E-5	CX
260	0	0	0	0	0.93579203	0.11619643	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	0.00656837	-0.000201	-2.97	0.00678096	0.00678907	0.00611331
1740700200	0.00676929	-7.9E-5	-1.15	0.00688409	0.00699014	0.00657722
1740613800	0.00684828	-0.000495	-6.74	0.0073318	0.00735488	0.00665392
1740527400	0.0073435	-5.4E-5	-0.73	0.00739706	0.00743331	0.00689812
1740441000	0.00739715	-0.000891	-10.75	0.00766872	0.00804378	0.00734103
1740354600	0.00828797	0.00015535	1.91	0.00812807	0.00834883	0.00807491
1740268200	0.00813262	0.00031017	3.97	0.0078241	0.0082173	0.00780722
1740181800	0.00782245	-0.000239	-2.96	0.00805121	0.00835515	0.00769739
1740095400	0.00806186	8.0E-5	1.00	0.00798562	0.00813712	0.00796495
1740009000	0.00798165	0.00014585	1.86	0.00784968	0.00804275	0.0078094
1739922600	0.0078358	-0.000221	-2.74	0.00806497	0.00808547	0.00766437
1739836200	0.00805724	0.00023543	3.01	0.00766872	0.00837123	0.00757182
1739749800	0.00782181	-8.8E-5	-1.11	0.00791997	0.00801297	0.00781016
1739663400	0.00791012	-0.000104	-1.30	0.0080147	0.00805307	0.00787126
1739577000	0.00801446	0.00014567	1.85	0.00785864	0.00819727	0.00783551
1739490600	0.00786879	-0.000172	-2.14	0.00804128	0.00810261	0.0076836
1739404200	0.00804125	0.0003837	5.01	0.00766872	0.00820636	0.00752445
1739317800	0.00765755	-0.00016	-2.05	0.00783377	0.00800888	0.00759734
1739231400	0.0078171	8.3E-5	1.07	0.00820204	0.00839566	0.0077329
1739145000	0.00773422	-2.0E-5	-0.26	0.00773661	0.00788425	0.00746392
1739058600	0.00775386	3.7E-5	0.48	0.00771188	0.00782789	0.00761439
1738972200	0.00771717	-0.000158	-2.01	0.00792553	0.00822685	0.00755009
1738885800	0.00787564	-0.000318	-3.88	0.00820204	0.00839566	0.00784071
1738799400	0.00819372	0.0001939	2.42	0.00802114	0.00829906	0.00797913
1738713000	0.00799982	-0.000473	-5.58	0.00847737	0.00849762	0.00775219
1738626600	0.00847275	0.00010819	1.29	0.00839246	0.00857392	0.00732562
1738540200	0.00836456	-0.000829	-9.02	0.00917862	0.00929178	0.00810943
1738453800	0.00919314	-0.000474	-4.90	0.00970429	0.00978376	0.00912473
1738367400	0.00966704	0.00010422	1.09	0.00956261	0.01010378	0.00945063
1738281000	0.00956282	0.00039491	4.31	0.00914387	0.00965169	0.00909312
1738194600	0.00916791	0.000139	1.54	0.00908595	0.00931095	0.00900045
1738108200	0.00902891	-0.000282	-3.03	0.00940823	0.00946959	0.00894268
1738021800	0.00931139	-0.000205	-2.15	0.00969353	0.01003319	0.00892575
1737935400	0.00951675	-0.000253	-2.59	0.00974204	0.00987719	0.00951675
1737849000	0.00976967	3.2E-5	0.33	0.00973248	0.00984688	0.00962438
1737762600	0.00973725	-5.5E-5	-0.56	0.00981398	0.01004377	0.0096342
1737676200	0.00979181	0.00025243	2.65	0.00953641	0.00983415	0.00938348
1737589800	0.00953938	-0.000227	-2.32	0.00979793	0.00989351	0.00949864
1737503400	0.00976591	0.00018066	1.88	0.00960777	0.00988963	0.00942411
1737417000	0.00958525	0.00010684	1.13	0.00969353	0.01007417	0.00920031
1737330600	0.00947841	-0.000255	-2.62	0.00969353	0.01012294	0.00920031
1737244200	0.00973386	-0.000498	-4.87	0.01022079	0.01027544	0.00950366
1737157800	0.01023169	0.00052476	5.41	0.0097216	0.01036511	0.0097216
1737071400	0.00970693	-0.000409	-4.04	0.01012847	0.01015758	0.00960512
1736985000	0.01011586	0.00063304	6.68	0.00947335	0.01021464	0.00936789
1736898600	0.00948282	0.0002823	3.07	0.0092156	0.0095609	0.00919511
1736812200	0.00920052	-0.000391	-4.08	0.00960248	0.00972975	0.0086632
1736725800	0.00959175	-7.5E-5	-0.78	0.00964957	0.00969165	0.0094869
1736639400	0.00966654	4.5E-5	0.47	0.00960248	0.00975174	0.00947479
1736553000	0.00962191	0.0001764	1.87	0.0097692	0.00986293	0.00931365
1736466600	0.00944551	-0.000344	-3.51	0.0097692	0.00986293	0.00931365
1736380200	0.00978996	-0.000139	-1.40	0.00994019	0.01003254	0.00944607
1736293800	0.00992876	-0.000909	-8.39	0.01084651	0.01087999	0.00987351
1736207400	0.01083763	0.00013718	1.28	0.00980719	0.01097719	0.00973686
1736121000	0.01070045	-5.2E-5	-0.48	0.01074725	0.01078724	0.01058779
1736034600	0.0107524	0.00015368	1.45	0.01060378	0.01078868	0.01051011
1735948200	0.01059872	0.00046578	4.60	0.01014811	0.01066464	0.0100722
1735861800	0.01013294	0.00028145	2.86	0.00980719	0.01026277	0.00973686
1735775400	0.00985149	5.3E-5	0.54	0.00980719	0.00989795	0.00973686
1735689000	0.00979869	-6.0E-5	-0.61	0.00986699	0.0101203	0.00974104
1735602600	0.00985849	-5.0E-6	-0.05	0.00979352	0.01008578	0.00970261
1735516200	0.00986355	-0.000118	-1.18	0.00998077	0.01001308	0.00977026
1735429800	0.00998174	0.0002053	2.10	0.00978861	0.0100109	0.00977203
1735343400	0.00977644	-1.3E-5	-0.13	0.00979352	0.01008578	0.00971708
1735257000	0.0097899	-0.000477	-4.65	0.01030825	0.01032157	0.00970982
1735170600	0.01026668	-4.0E-6	-0.04	0.0102511	0.01040962	0.01011995
1735084200	0.01027106	0.00022838	2.27	0.01004071	0.01038663	0.00987396
1734997800	0.01004268	0.00041983	4.36	0.00984632	0.01015158	0.00961141
1734911400	0.00962285	-0.00018	-1.84	0.00984632	0.00997371	0.00954814
1734825000	0.00980287	-0.000387	-3.80	0.01021267	0.01044634	0.00968112
1734738600	0.01019009	7.6E-5	0.75	0.01004786	0.01025839	0.00915962
1734652200	0.01011457	-0.000545	-5.11	0.01063938	0.01092524	0.00980648
1734565800	0.01065988	-0.000747	-6.55	0.01142966	0.01147432	0.01065091
1734479400	0.01140672	-0.000343	-2.92	0.01168935	0.01188065	0.01131867
1734393000	0.01175006	0.00012854	1.11	0.0112714	0.0120687	0.01117723
1734306600	0.01162152	0.00025687	2.26	0.0113837	0.01162152	0.01127592
1734220200	0.01136465	-0.000109	-0.95	0.01149628	0.01159242	0.01124694
1734133800	0.01147346	7.2E-5	0.63	0.01142757	0.0116531	0.01133637
1734047400	0.01140096	0.00012783	1.13	0.0112714	0.01171569	0.01117723
1733961000	0.01127313	0.00063183	5.94	0.01069033	0.01132123	0.01048048
1733874600	0.0106413	-0.000267	-2.45	0.01087329	0.01110064	0.01034515
1733788200	0.01090839	-0.000832	-7.09	0.01126949	0.01162093	0.0104594
1733701800	0.01174003	-4.2E-5	-0.36	0.01177043	0.01179836	0.01156892
1733615400	0.01178234	-2.7E-5	-0.23	0.0117719	0.01182958	0.01169978
1733529000	0.01180912	0.00066414	5.96	0.01114113	0.01203048	0.01113645
1733442600	0.01114498	-0.000127	-1.13	0.01126949	0.01162093	0.01099742
1733356200	0.01127245	0.00062389	5.86	0.01064476	0.01145532	0.01064476
1733269800	0.01064856	-5.2E-5	-0.49	0.01069307	0.01079088	0.01034974
1733183400	0.01070042	-0.000215	-1.97	0.01090648	0.01105178	0.01050726
1733097000	0.01091516	2.4E-5	0.22	0.01092286	0.01100862	0.01076924
1733010600	0.0108914	0.00032205	3.05	0.01054472	0.01097731	0.01051396