Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT209R6 20991231 387.8622 | P209R6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.53 | 13.48 | 14.95 | 13.43 |
Resumen Histórico P209R6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209R6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.23 | -0.06 | -0.45% | 13.38 | 13.73 | 12.70 | 0 |
16 May 2024 | 13.29 | -0.36 | -2.64% | 13.79 | 14.31 | 13.29 | 0 |
15 May 2024 | 13.65 | -0.21 | -1.52% | 14.12 | 14.13 | 12.89 | 0 |
14 May 2024 | 13.86 | -1.42 | -9.29% | 13.10 | 13.86 | 12.13 | 0 |
13 May 2024 | 15.28 | -0.18 | -1.16% | 15.98 | 16.13 | 14.56 | 0 |
10 May 2024 | 15.46 | -0.35 | -2.21% | 16.05 | 16.16 | 15.09 | 0 |
09 May 2024 | 15.81 | 0.65 | 4.29% | 15.43 | 15.81 | 15.06 | 0 |
08 May 2024 | 15.16 | 0.28 | 1.88% | 15.17 | 15.72 | 14.90 | 0 |
07 May 2024 | 14.88 | -1.39 | -8.54% | 16.63 | 16.84 | 14.50 | 0 |
06 May 2024 | 16.27 | 1.20 | 7.96% | 15.39 | 16.35 | 15.39 | 0 |
03 May 2024 | 15.07 | 2.25 | 17.55% | 13.03 | 15.07 | 13.03 | 0 |
02 May 2024 | 12.82 | -0.84 | -6.15% | 13.77 | 14.05 | 12.34 | 0 |
30 Abr 2024 | 13.66 | -0.69 | -4.81% | 14.46 | 14.46 | 13.17 | 0 |
29 Abr 2024 | 14.35 | 0.29 | 2.06% | 14.34 | 14.74 | 13.93 | 0 |
26 Abr 2024 | 14.06 | 0.92 | 7.00% | 13.19 | 14.06 | 12.61 | 0 |
25 Abr 2024 | 13.14 | -0.74 | -5.33% | 14.02 | 14.05 | 11.80 | 0 |
24 Abr 2024 | 13.88 | 0.47 | 3.50% | 13.86 | 14.19 | 13.30 | 0 |
23 Abr 2024 | 13.41 | 0.63 | 4.93% | 13.27 | 13.72 | 12.87 | 0 |
22 Abr 2024 | 12.78 | 0.43 | 3.48% | 13.08 | 13.39 | 11.98 | 0 |