Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P209R6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.58 | 0.97 | 7.13% | 13.82 | 14.94 | 13.71 | 0 |
| 30 May 2024 | 13.61 | 0.12 | 0.89% | 13.53 | 13.82 | 13.16 | 0 |
| 29 May 2024 | 13.49 | -0.98 | -6.77% | 14.62 | 14.65 | 12.99 | 200 |
| 28 May 2024 | 14.47 | -0.69 | -4.55% | 15.36 | 15.80 | 14.38 | 0 |
| 27 May 2024 | 15.16 | 0.08 | 0.53% | 15.31 | 15.61 | 15.06 | 0 |
| 24 May 2024 | 15.08 | -0.01 | -0.07% | 14.83 | 15.19 | 14.66 | 0 |
| 23 May 2024 | 15.09 | 0.85 | 5.97% | 14.28 | 15.54 | 14.28 | 0 |
| 22 May 2024 | 14.24 | -0.47 | -3.20% | 14.71 | 15.10 | 14.16 | 0 |
| 21 May 2024 | 14.71 | -0.15 | -1.01% | 14.95 | 15.42 | 14.09 | 0 |
| 20 May 2024 | 14.86 | 1.63 | 12.32% | 13.53 | 14.95 | 13.48 | 0 |
| 17 May 2024 | 13.23 | -0.06 | -0.45% | 13.38 | 13.73 | 12.70 | 0 |
| 16 May 2024 | 13.29 | -0.36 | -2.64% | 13.79 | 14.31 | 13.29 | 0 |
| 15 May 2024 | 13.65 | -0.21 | -1.52% | 14.12 | 14.13 | 12.89 | 0 |
| 14 May 2024 | 13.86 | -1.42 | -9.29% | 13.10 | 13.86 | 12.13 | 0 |
| 13 May 2024 | 15.28 | -0.18 | -1.16% | 15.98 | 16.13 | 14.56 | 0 |
| 10 May 2024 | 15.46 | -0.35 | -2.21% | 16.05 | 16.16 | 15.09 | 0 |
| 09 May 2024 | 15.81 | 0.65 | 4.29% | 15.43 | 15.81 | 15.06 | 0 |
| 08 May 2024 | 15.16 | 0.28 | 1.88% | 15.17 | 15.72 | 14.90 | 0 |
| 07 May 2024 | 14.88 | -1.39 | -8.54% | 16.63 | 16.84 | 14.50 | 0 |
| 06 May 2024 | 16.27 | 1.20 | 7.96% | 15.39 | 16.35 | 15.39 | 0 |
| 03 May 2024 | 15.07 | 2.25 | 17.55% | 13.03 | 15.07 | 13.03 | 0 |
| 02 May 2024 | 12.82 | -0.84 | -6.15% | 13.77 | 14.05 | 12.34 | 0 |
| 30 Abr 2024 | 13.66 | -0.69 | -4.81% | 14.46 | 14.46 | 13.17 | 0 |
| 29 Abr 2024 | 14.35 | 0.29 | 2.06% | 14.34 | 14.74 | 13.93 | 0 |
| 26 Abr 2024 | 14.06 | 0.92 | 7.00% | 13.19 | 14.06 | 12.61 | 0 |
| 25 Abr 2024 | 13.14 | -0.74 | -5.33% | 14.02 | 14.05 | 11.80 | 0 |
| 24 Abr 2024 | 13.88 | 0.47 | 3.50% | 13.86 | 14.19 | 13.30 | 0 |
| 23 Abr 2024 | 13.41 | 0.63 | 4.93% | 13.27 | 13.72 | 12.87 | 0 |
| 22 Abr 2024 | 12.78 | 0.43 | 3.48% | 13.08 | 13.39 | 11.98 | 0 |
| 19 Abr 2024 | 12.35 | -0.74 | -5.65% | 12.26 | 12.94 | 11.93 | 0 |
| 18 Abr 2024 | 13.09 | -2.12 | -13.94% | 14.13 | 14.54 | 11.53 | 0 |
| 17 Abr 2024 | 15.21 | -1.07 | -6.57% | 16.36 | 16.36 | 14.03 | 250 |
| 16 Abr 2024 | 16.28 | -0.61 | -3.61% | 17.14 | 17.20 | 15.73 | 0 |
| 15 Abr 2024 | 16.89 | 0.64 | 3.94% | 16.88 | 17.64 | 15.93 | 250 |
| 12 Abr 2024 | 16.25 | 1.01 | 6.63% | 15.85 | 16.70 | 15.34 | 0 |
| 11 Abr 2024 | 15.24 | 0.84 | 5.83% | 14.76 | 15.37 | 14.42 | 0 |
| 10 Abr 2024 | 14.40 | -0.09 | -0.62% | 15.01 | 15.65 | 13.46 | 0 |
| 09 Abr 2024 | 14.49 | -3.27 | -18.41% | 18.54 | 19.07 | 12.05 | 2,000 |
| 08 Abr 2024 | 17.76 | 2.12 | 13.55% | 15.62 | 17.76 | 15.41 | 0 |
| 05 Abr 2024 | 15.64 | 0.05 | 0.32% | 15.85 | 15.91 | 14.68 | 0 |
| 04 Abr 2024 | 15.59 | 0.41 | 2.70% | 15.70 | 15.88 | 14.76 | 0 |
| 03 Abr 2024 | 15.18 | 0.67 | 4.62% | 14.87 | 15.46 | 14.31 | 0 |
| 02 Abr 2024 | 14.51 | 0.34 | 2.40% | 14.59 | 15.49 | 13.78 | 0 |
| 28 Mar 2024 | 14.17 | 0.73 | 5.43% | 13.75 | 14.22 | 13.33 | 0 |
| 27 Mar 2024 | 13.44 | -0.49 | -3.52% | 14.47 | 14.47 | 13.19 | 0 |
| 26 Mar 2024 | 13.93 | 1.04 | 8.07% | 13.21 | 14.05 | 13.15 | 0 |
| 25 Mar 2024 | 12.89 | 0.83 | 6.88% | 13.18 | 14.02 | 12.23 | 100 |
| 22 Mar 2024 | 12.06 | 0.80 | 7.10% | 12.22 | 12.58 | 11.67 | 0 |
| 21 Mar 2024 | 11.26 | 1.34 | 13.51% | 10.41 | 11.35 | 10.30 | 0 |
| 20 Mar 2024 | 9.92 | -0.78 | -7.29% | 9.68 | 10.12 | 8.59 | 1,200 |
| 19 Mar 2024 | 10.70 | 0.98 | 10.08% | 10.61 | 11.06 | 9.41 | 0 |
| 18 Mar 2024 | 9.72 | 1.92 | 24.62% | 8.64 | 9.73 | 8.32 | 1,400 |
| 15 Mar 2024 | 7.80 | 1.50 | 23.81% | 6.48 | 8.07 | 6.48 | 0 |
| 14 Mar 2024 | 6.30 | 2.07 | 48.94% | 5.29 | 6.76 | 5.29 | 640 |
| 13 Mar 2024 | 4.23 | 0.21 | 5.22% | 4.27 | 4.27 | 3.43 | 0 |
| 12 Mar 2024 | 4.02 | 0.28 | 7.49% | 3.97 | 4.13 | 3.35 | 0 |
| 11 Mar 2024 | 3.74 | -0.82 | -17.98% | 4.66 | 4.66 | 2.775 | 0 |
| 08 Mar 2024 | 4.56 | -1.43 | -23.87% | 6.19 | 6.19 | 4.13 | 0 |
| 07 Mar 2024 | 5.99 | 0.48 | 8.71% | 5.70 | 6.19 | 5.25 | 0 |
| 06 Mar 2024 | 5.51 | -0.28 | -4.84% | 6.28 | 6.31 | 5.20 | 0 |
