Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20A26 20991231 79.1197 | P20A26 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.305 | -10.80% | 2.52 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.53 | 2.53 | 3.92 | 2.52 | 2.825 |
Resumen Histórico P20A26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.37 | -0.78 | -18.80% | 3.39 | 3.61 | 2.765 | 100 |
| 21 May 2024 | 4.15 | -0.65 | -13.54% | 4.24 | 4.32 | 3.16 | 80 |
| 20 May 2024 | 4.80 | 0.17 | 3.67% | 5.25 | 5.37 | 4.30 | 3,000 |
| 17 May 2024 | 4.63 | 0.45 | 10.77% | 4.68 | 4.87 | 4.19 | 7,000 |
| 16 May 2024 | 4.18 | 0.45 | 12.06% | 4.19 | 4.71 | 3.49 | 0 |
| 15 May 2024 | 3.73 | 0.27 | 7.80% | 4.08 | 4.12 | 2.385 | 4,720 |
| 14 May 2024 | 3.46 | -0.93 | -21.18% | 4.57 | 4.61 | 3.46 | 1,580 |
| 13 May 2024 | 4.39 | -0.46 | -9.48% | 3.82 | 4.91 | 3.81 | 500 |
| 10 May 2024 | 4.85 | 0.05 | 1.04% | 5.57 | 5.62 | 4.85 | 160 |
| 09 May 2024 | 4.80 | 0.16 | 3.45% | 5.03 | 5.44 | 4.73 | 208 |
| 08 May 2024 | 4.64 | 0.33 | 7.66% | 3.91 | 4.64 | 3.09 | 50 |
| 07 May 2024 | 4.31 | -0.34 | -7.31% | 4.73 | 4.84 | 3.68 | 3,430 |
| 06 May 2024 | 4.65 | -0.04 | -0.85% | 4.59 | 5.00 | 4.59 | 1,000 |
| 03 May 2024 | 4.69 | -0.19 | -3.89% | 5.07 | 5.46 | 4.38 | 3,000 |
| 02 May 2024 | 4.88 | -2.51 | -33.96% | 5.25 | 5.60 | 4.45 | 1,630 |
| 30 Abr 2024 | 7.39 | -0.89 | -10.75% | 8.03 | 8.77 | 6.70 | 0 |
| 29 Abr 2024 | 8.28 | -1.05 | -11.25% | 8.57 | 9.20 | 8.21 | 0 |
| 26 Abr 2024 | 9.33 | 1.70 | 22.28% | 9.21 | 9.59 | 8.74 | 0 |
| 25 Abr 2024 | 7.63 | -0.75 | -8.95% | 8.26 | 8.53 | 7.43 | 0 |
| 24 Abr 2024 | 8.38 | 0.38 | 4.75% | 8.57 | 8.77 | 7.98 | 0 |
| 23 Abr 2024 | 8.00 | 0.84 | 11.73% | 7.53 | 8.21 | 6.43 | 0 |
