Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AH6 20240621 31 | P20AH6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.18 |
Resumen Histórico P20AH6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AH6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
15 May 2024 | 6.25 | 0.01 | 0.16% | 6.20 | 6.31 | 6.12 | 0 |
14 May 2024 | 6.24 | -0.30 | -4.59% | 6.61 | 6.62 | 6.23 | 0 |
13 May 2024 | 6.54 | -0.15 | -2.24% | 6.65 | 6.70 | 6.43 | 0 |
10 May 2024 | 6.69 | 0.01 | 0.15% | 6.78 | 7.01 | 6.31 | 0 |
09 May 2024 | 6.68 | 0.10 | 1.52% | 6.61 | 7.42 | 6.39 | 0 |
08 May 2024 | 6.58 | -0.19 | -2.81% | 6.87 | 6.87 | 6.51 | 0 |
07 May 2024 | 6.77 | -0.20 | -2.87% | 7.03 | 7.04 | 6.76 | 0 |
06 May 2024 | 6.97 | -0.39 | -5.30% | 7.47 | 7.47 | 6.96 | 0 |
03 May 2024 | 7.36 | -0.15 | -2.00% | 7.50 | 7.50 | 7.21 | 0 |
02 May 2024 | 7.51 | 0.12 | 1.62% | 7.62 | 7.63 | 7.21 | 0 |
30 Abr 2024 | 7.39 | -0.05 | -0.67% | 7.50 | 7.52 | 7.33 | 0 |
29 Abr 2024 | 7.44 | -0.05 | -0.67% | 7.51 | 7.61 | 7.42 | 0 |
26 Abr 2024 | 7.49 | -0.42 | -5.31% | 7.75 | 7.76 | 7.42 | 0 |
25 Abr 2024 | 7.91 | 0.39 | 5.19% | 7.64 | 7.99 | 7.51 | 0 |
24 Abr 2024 | 7.52 | 0.10 | 1.35% | 7.35 | 7.63 | 7.28 | 0 |
23 Abr 2024 | 7.42 | -0.47 | -5.96% | 7.84 | 7.85 | 7.38 | 0 |