P20AH6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
12 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
11 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
10 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
07 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
05 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
04 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
03 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
31 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
30 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
29 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
28 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
27 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
24 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
15 May 2024 | 6.25 | 0.01 | 0.16% | 6.20 | 6.31 | 6.12 | 0 |
14 May 2024 | 6.24 | -0.30 | -4.59% | 6.61 | 6.62 | 6.23 | 0 |
13 May 2024 | 6.54 | -0.15 | -2.24% | 6.65 | 6.70 | 6.43 | 0 |
10 May 2024 | 6.69 | 0.01 | 0.15% | 6.78 | 7.01 | 6.31 | 0 |
09 May 2024 | 6.68 | 0.10 | 1.52% | 6.61 | 7.42 | 6.39 | 0 |
08 May 2024 | 6.58 | -0.19 | -2.81% | 6.87 | 6.87 | 6.51 | 0 |
07 May 2024 | 6.77 | -0.20 | -2.87% | 7.03 | 7.04 | 6.76 | 0 |
06 May 2024 | 6.97 | -0.39 | -5.30% | 7.47 | 7.47 | 6.96 | 0 |
03 May 2024 | 7.36 | -0.15 | -2.00% | 7.50 | 7.50 | 7.21 | 0 |
02 May 2024 | 7.51 | 0.12 | 1.62% | 7.62 | 7.63 | 7.21 | 0 |
30 Abr 2024 | 7.39 | -0.05 | -0.67% | 7.50 | 7.52 | 7.33 | 0 |
29 Abr 2024 | 7.44 | -0.05 | -0.67% | 7.51 | 7.61 | 7.42 | 0 |
26 Abr 2024 | 7.49 | -0.42 | -5.31% | 7.75 | 7.76 | 7.42 | 0 |
25 Abr 2024 | 7.91 | 0.39 | 5.19% | 7.64 | 7.99 | 7.51 | 0 |
24 Abr 2024 | 7.52 | 0.10 | 1.35% | 7.35 | 7.63 | 7.28 | 0 |
23 Abr 2024 | 7.42 | -0.47 | -5.96% | 7.84 | 7.85 | 7.38 | 0 |
22 Abr 2024 | 7.89 | -0.22 | -2.71% | 8.08 | 8.08 | 7.75 | 0 |
19 Abr 2024 | 8.11 | 0.16 | 2.01% | 8.31 | 8.37 | 8.06 | 0 |
18 Abr 2024 | 7.95 | 0.05 | 0.63% | 8.02 | 8.10 | 7.93 | 0 |
17 Abr 2024 | 7.90 | -0.28 | -3.42% | 8.36 | 8.38 | 7.75 | 0 |
16 Abr 2024 | 8.18 | 0.40 | 5.14% | 8.23 | 8.28 | 8.02 | 0 |
15 Abr 2024 | 7.78 | -0.22 | -2.75% | 8.04 | 8.04 | 7.52 | 0 |
12 Abr 2024 | 8.00 | 0.12 | 1.52% | 7.76 | 8.03 | 7.50 | 0 |
11 Abr 2024 | 7.88 | 0.16 | 2.07% | 7.83 | 8.04 | 7.67 | 0 |
10 Abr 2024 | 7.72 | -0.07 | -0.90% | 7.81 | 7.91 | 7.50 | 0 |
09 Abr 2024 | 7.79 | 0.39 | 5.27% | 7.58 | 7.85 | 7.47 | 0 |
08 Abr 2024 | 7.40 | -0.34 | -4.39% | 7.88 | 7.89 | 7.37 | 0 |
05 Abr 2024 | 7.74 | 0.48 | 6.61% | 7.71 | 7.96 | 7.67 | 0 |
04 Abr 2024 | 7.26 | -0.77 | -9.59% | 8.12 | 8.13 | 7.25 | 0 |
03 Abr 2024 | 8.03 | -0.06 | -0.74% | 8.25 | 8.25 | 8.00 | 0 |
02 Abr 2024 | 8.09 | 1.13 | 16.24% | 7.03 | 8.10 | 7.00 | 0 |
28 Mar 2024 | 6.96 | 0.00 | 0.00% | 7.02 | 7.07 | 6.24 | 0 |
27 Mar 2024 | 6.96 | -0.22 | -3.06% | 7.30 | 7.30 | 6.91 | 0 |
26 Mar 2024 | 7.18 | 0.09 | 1.27% | 7.15 | 7.24 | 7.05 | 0 |
25 Mar 2024 | 7.09 | -0.09 | -1.25% | 7.32 | 7.33 | 7.08 | 0 |
22 Mar 2024 | 7.18 | 0.15 | 2.13% | 7.24 | 7.30 | 7.13 | 0 |
21 Mar 2024 | 7.03 | -0.36 | -4.87% | 7.19 | 7.28 | 6.99 | 0 |
20 Mar 2024 | 7.39 | 0.15 | 2.07% | 7.43 | 7.45 | 7.30 | 0 |
19 Mar 2024 | 7.24 | 0.04 | 0.56% | 7.56 | 7.73 | 7.14 | 0 |
18 Mar 2024 | 7.20 | 0.14 | 1.98% | 7.15 | 7.31 | 6.93 | 0 |