Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AI4 20240621 2.9 | P20AI4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.659 | 0.647 | 0.668 | 0.663 |
Resumen Histórico P20AI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.654 | -0.011 | -1.65% | 0.685 | 0.688 | 0.644 | 0 |
21 May 2024 | 0.665 | -0.009 | -1.34% | 0.686 | 0.693 | 0.646 | 0 |
20 May 2024 | 0.674 | -0.044 | -6.13% | 0.757 | 0.757 | 0.667 | 0 |
17 May 2024 | 0.718 | 0.021 | 3.01% | 0.717 | 0.724 | 0.699 | 0 |
16 May 2024 | 0.697 | -0.005 | -0.71% | 0.729 | 0.729 | 0.683 | 0 |
15 May 2024 | 0.702 | 0.017 | 2.48% | 0.731 | 0.731 | 0.666 | 0 |
14 May 2024 | 0.685 | 0.081 | 13.41% | 0.62 | 0.70 | 0.605 | 0 |
13 May 2024 | 0.604 | 0.033 | 5.78% | 0.618 | 0.618 | 0.57 | 0 |
10 May 2024 | 0.571 | 0.012 | 2.15% | 0.579 | 0.584 | 0.555 | 0 |
09 May 2024 | 0.559 | -0.018 | -3.12% | 0.592 | 0.592 | 0.523 | 0 |
08 May 2024 | 0.577 | -0.003 | -0.52% | 0.595 | 0.605 | 0.547 | 0 |
07 May 2024 | 0.58 | 0.039 | 7.21% | 0.57 | 0.58 | 0.543 | 3,240 |
06 May 2024 | 0.541 | 0.092 | 20.49% | 0.504 | 0.549 | 0.488 | 0 |
03 May 2024 | 0.449 | -0.12 | -21.09% | 0.592 | 0.592 | 0.427 | 0 |
02 May 2024 | 0.569 | 0.044 | 8.38% | 0.554 | 0.572 | 0.524 | 3,240 |
30 Abr 2024 | 0.525 | -0.008 | -1.50% | 0.55 | 0.553 | 0.521 | 0 |
29 Abr 2024 | 0.533 | 0.002 | 0.38% | 0.537 | 0.551 | 0.512 | 0 |
26 Abr 2024 | 0.531 | 0.039 | 7.93% | 0.541 | 0.541 | 0.486 | 0 |
25 Abr 2024 | 0.492 | -0.013 | -2.57% | 0.53 | 0.534 | 0.474 | 0 |
24 Abr 2024 | 0.505 | -0.002 | -0.39% | 0.565 | 0.565 | 0.496 | 0 |
23 Abr 2024 | 0.507 | 0.087 | 20.71% | 0.453 | 0.507 | 0.425 | 0 |