US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20AI4 20240621 2.9 (P20AI4)
NLBNPIT20AI4 20240621 2.9 (P20AI4) Histórico

P20AI4 NLBNPIT20AI4 20240621 2.9

0.535

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20AI4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.531	0.00	0.00%	0.531	0.531	0.531	0
18 Jun 2024	0.531	0.054	11.32%	0.533	0.548	0.504	0
17 Jun 2024	0.477	0.051	11.97%	0.443	0.494	0.441	0
14 Jun 2024	0.426	-0.101	-19.17%	0.532	0.535	0.372	0
13 Jun 2024	0.527	-0.121	-18.67%	0.649	0.66	0.511	0
12 Jun 2024	0.648	0.057	9.64%	0.608	0.65	0.608	0
11 Jun 2024	0.591	-0.079	-11.79%	0.697	0.702	0.557	0
10 Jun 2024	0.67	-0.022	-3.18%	0.709	0.709	0.633	0
07 Jun 2024	0.692	-0.021	-2.95%	0.724	0.726	0.662	0
06 Jun 2024	0.713	0.063	9.69%	0.68	0.713	0.619	0
05 Jun 2024	0.65	-0.011	-1.66%	0.697	0.705	0.645	0
04 Jun 2024	0.661	-0.091	-12.10%	0.763	0.763	0.655	0
03 Jun 2024	0.752	0.035	4.88%	0.758	0.759	0.732	0
31 May 2024	0.717	-0.002	-0.28%	0.734	0.756	0.712	0
30 May 2024	0.719	0.077	11.99%	0.637	0.719	0.633	0
29 May 2024	0.642	-0.077	-10.71%	0.706	0.721	0.618	0
28 May 2024	0.719	0.051	7.63%	0.706	0.741	0.697	0
27 May 2024	0.668	0.01	1.52%	0.674	0.675	0.634	0
24 May 2024	0.658	0.005	0.77%	0.607	0.659	0.606	0
23 May 2024	0.653	-0.001	-0.15%	0.659	0.668	0.624	0
22 May 2024	0.654	-0.011	-1.65%	0.685	0.688	0.644	0
21 May 2024	0.665	-0.009	-1.34%	0.686	0.693	0.646	0
20 May 2024	0.674	-0.044	-6.13%	0.757	0.757	0.667	0
17 May 2024	0.718	0.021	3.01%	0.717	0.724	0.699	0
16 May 2024	0.697	-0.005	-0.71%	0.729	0.729	0.683	0
15 May 2024	0.702	0.017	2.48%	0.731	0.731	0.666	0
14 May 2024	0.685	0.081	13.41%	0.62	0.70	0.605	0
13 May 2024	0.604	0.033	5.78%	0.618	0.618	0.57	0
10 May 2024	0.571	0.012	2.15%	0.579	0.584	0.555	0
09 May 2024	0.559	-0.018	-3.12%	0.592	0.592	0.523	0
08 May 2024	0.577	-0.003	-0.52%	0.595	0.605	0.547	0
07 May 2024	0.58	0.039	7.21%	0.57	0.58	0.543	3,240
06 May 2024	0.541	0.092	20.49%	0.504	0.549	0.488	0
03 May 2024	0.449	-0.12	-21.09%	0.592	0.592	0.427	0
02 May 2024	0.569	0.044	8.38%	0.554	0.572	0.524	3,240
30 Abr 2024	0.525	-0.008	-1.50%	0.55	0.553	0.521	0
29 Abr 2024	0.533	0.002	0.38%	0.537	0.551	0.512	0
26 Abr 2024	0.531	0.039	7.93%	0.541	0.541	0.486	0
25 Abr 2024	0.492	-0.013	-2.57%	0.53	0.534	0.474	0
24 Abr 2024	0.505	-0.002	-0.39%	0.565	0.565	0.496	0
23 Abr 2024	0.507	0.087	20.71%	0.453	0.507	0.425	0
22 Abr 2024	0.42	0.049	13.21%	0.404	0.423	0.395	0
19 Abr 2024	0.371	0.029	8.48%	0.328	0.371	0.313	0
18 Abr 2024	0.342	0.029	9.27%	0.343	0.345	0.307	0
17 Abr 2024	0.313	0.0465	17.45%	0.2645	0.318	0.2645	0
16 Abr 2024	0.2665	-0.0655	-19.73%	0.316	0.316	0.2615	0
15 Abr 2024	0.332	0.028	9.21%	0.33	0.366	0.33	0
12 Abr 2024	0.304	0.0115	3.93%	0.317	0.34	0.30	0
11 Abr 2024	0.2925	-0.0605	-17.14%	0.371	0.371	0.265	0
10 Abr 2024	0.353	0.032	9.97%	0.345	0.366	0.304	0
09 Abr 2024	0.321	-0.04	-11.08%	0.363	0.37	0.306	0
08 Abr 2024	0.361	0.028	8.41%	0.357	0.361	0.325	1,200
05 Abr 2024	0.333	-0.052	-13.51%	0.334	0.334	0.283	0
04 Abr 2024	0.385	-0.01	-2.53%	0.417	0.417	0.382	2,000
03 Abr 2024	0.395	0.037	10.34%	0.364	0.402	0.364	0
02 Abr 2024	0.358	0.00	0.00%	0.392	0.395	0.354	0
28 Mar 2024	0.358	0.004	1.13%	0.374	0.378	0.354	5,000
27 Mar 2024	0.354	-0.004	-1.12%	0.36	0.373	0.349	5,000
26 Mar 2024	0.358	0.026	7.83%	0.322	0.362	0.322	1,200
25 Mar 2024	0.332	0.016	5.06%	0.337	0.343	0.306	0
22 Mar 2024	0.316	0.005	1.61%	0.314	0.32	0.2985	0

NLBNPIT20AI4 20240621 2.9

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones