Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AW5 20991231 66.6164 | P20AW5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.02 | 3.64 | 4.06 | 3.76 | 3.96 |
Resumen Histórico P20AW5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AW5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.64 | -0.48 | -11.65% | 4.02 | 4.06 | 3.64 | 0 |
23 May 2024 | 4.12 | 0.07 | 1.73% | 4.31 | 4.46 | 3.90 | 0 |
22 May 2024 | 4.05 | 0.80 | 24.62% | 3.32 | 4.11 | 3.30 | 0 |
21 May 2024 | 3.25 | 0.03 | 0.93% | 3.35 | 3.35 | 3.21 | 0 |
20 May 2024 | 3.22 | -0.10 | -3.01% | 3.23 | 3.24 | 3.16 | 0 |
17 May 2024 | 3.32 | -0.10 | -2.92% | 3.43 | 3.46 | 3.30 | 0 |
16 May 2024 | 3.42 | 0.08 | 2.40% | 3.36 | 3.42 | 3.30 | 0 |
15 May 2024 | 3.34 | -0.03 | -0.89% | 3.38 | 3.40 | 3.30 | 0 |
14 May 2024 | 3.37 | -0.03 | -0.88% | 3.39 | 3.46 | 3.37 | 0 |
13 May 2024 | 3.40 | -0.03 | -0.87% | 3.34 | 3.51 | 3.32 | 0 |
10 May 2024 | 3.43 | -0.08 | -2.28% | 3.41 | 3.53 | 3.38 | 0 |
09 May 2024 | 3.51 | 0.29 | 9.01% | 3.25 | 3.51 | 3.20 | 0 |
08 May 2024 | 3.22 | -0.10 | -3.01% | 3.31 | 3.37 | 3.14 | 0 |
07 May 2024 | 3.32 | -0.03 | -0.90% | 3.43 | 3.62 | 3.26 | 0 |
06 May 2024 | 3.35 | -0.10 | -2.90% | 3.46 | 3.61 | 2.925 | 0 |
03 May 2024 | 3.45 | 0.13 | 3.92% | 3.46 | 3.54 | 3.35 | 0 |
02 May 2024 | 3.32 | 0.15 | 4.73% | 3.21 | 3.39 | 3.20 | 0 |
30 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.08 | 3.19 | 3.04 | 0 |
29 Abr 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.16 | 2.98 | 0 |
26 Abr 2024 | 3.03 | 0.15 | 5.39% | 2.985 | 3.04 | 2.92 | 0 |