Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20AW5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.45 | -0.23 | -6.25% | 3.71 | 3.71 | 3.41 | 0 |
| 13 Jun 2024 | 3.68 | -0.18 | -4.66% | 3.92 | 3.93 | 3.66 | 0 |
| 12 Jun 2024 | 3.86 | -0.03 | -0.77% | 3.94 | 4.05 | 3.81 | 0 |
| 11 Jun 2024 | 3.89 | 0.02 | 0.52% | 3.86 | 3.92 | 3.81 | 0 |
| 10 Jun 2024 | 3.87 | -0.31 | -7.42% | 4.07 | 4.13 | 3.83 | 0 |
| 07 Jun 2024 | 4.18 | -0.04 | -0.95% | 4.23 | 4.23 | 4.07 | 0 |
| 06 Jun 2024 | 4.22 | 0.14 | 3.43% | 4.22 | 4.40 | 4.21 | 0 |
| 05 Jun 2024 | 4.08 | 0.07 | 1.75% | 4.06 | 4.11 | 3.90 | 0 |
| 04 Jun 2024 | 4.01 | -0.30 | -6.96% | 4.32 | 4.33 | 3.99 | 0 |
| 03 Jun 2024 | 4.31 | 0.30 | 7.48% | 4.16 | 4.32 | 4.04 | 0 |
| 31 May 2024 | 4.01 | 0.61 | 17.94% | 3.98 | 4.32 | 3.90 | 0 |
| 30 May 2024 | 3.40 | 0.09 | 2.72% | 3.42 | 3.55 | 3.37 | 0 |
| 29 May 2024 | 3.31 | -0.14 | -4.06% | 3.47 | 3.48 | 3.28 | 0 |
| 28 May 2024 | 3.45 | -0.39 | -10.16% | 3.92 | 3.92 | 3.45 | 0 |
| 27 May 2024 | 3.84 | 0.20 | 5.49% | 3.84 | 3.99 | 3.83 | 0 |
| 24 May 2024 | 3.64 | -0.48 | -11.65% | 4.02 | 4.06 | 3.64 | 0 |
| 23 May 2024 | 4.12 | 0.07 | 1.73% | 4.31 | 4.46 | 3.90 | 0 |
| 22 May 2024 | 4.05 | 0.80 | 24.62% | 3.32 | 4.11 | 3.30 | 0 |
| 21 May 2024 | 3.25 | 0.03 | 0.93% | 3.35 | 3.35 | 3.21 | 0 |
| 20 May 2024 | 3.22 | -0.10 | -3.01% | 3.23 | 3.24 | 3.16 | 0 |
| 17 May 2024 | 3.32 | -0.10 | -2.92% | 3.43 | 3.46 | 3.30 | 0 |
| 16 May 2024 | 3.42 | 0.08 | 2.40% | 3.36 | 3.42 | 3.30 | 0 |
| 15 May 2024 | 3.34 | -0.03 | -0.89% | 3.38 | 3.40 | 3.30 | 0 |
| 14 May 2024 | 3.37 | -0.03 | -0.88% | 3.39 | 3.46 | 3.37 | 0 |
| 13 May 2024 | 3.40 | -0.03 | -0.87% | 3.34 | 3.51 | 3.32 | 0 |
| 10 May 2024 | 3.43 | -0.08 | -2.28% | 3.41 | 3.53 | 3.38 | 0 |
| 09 May 2024 | 3.51 | 0.29 | 9.01% | 3.25 | 3.51 | 3.20 | 0 |
| 08 May 2024 | 3.22 | -0.10 | -3.01% | 3.31 | 3.37 | 3.14 | 0 |
| 07 May 2024 | 3.32 | -0.03 | -0.90% | 3.43 | 3.62 | 3.26 | 0 |
| 06 May 2024 | 3.35 | -0.10 | -2.90% | 3.46 | 3.61 | 2.925 | 0 |
| 03 May 2024 | 3.45 | 0.13 | 3.92% | 3.46 | 3.54 | 3.35 | 0 |
| 02 May 2024 | 3.32 | 0.15 | 4.73% | 3.21 | 3.39 | 3.20 | 0 |
| 30 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.08 | 3.19 | 3.04 | 0 |
| 29 Abr 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.16 | 2.98 | 0 |
| 26 Abr 2024 | 3.03 | 0.15 | 5.39% | 2.985 | 3.04 | 2.92 | 0 |
| 25 Abr 2024 | 2.875 | -0.20 | -6.35% | 3.11 | 3.22 | 2.86 | 0 |
| 24 Abr 2024 | 3.07 | -0.04 | -1.29% | 3.15 | 3.17 | 3.05 | 0 |
| 23 Abr 2024 | 3.11 | 0.13 | 4.36% | 3.08 | 3.17 | 3.05 | 0 |
| 22 Abr 2024 | 2.98 | 0.07 | 2.41% | 3.01 | 3.07 | 2.925 | 0 |
| 19 Abr 2024 | 2.91 | 0.04 | 1.57% | 2.875 | 3.01 | 2.83 | 0 |
| 18 Abr 2024 | 2.865 | 0.01 | 0.17% | 2.945 | 2.97 | 2.84 | 0 |
| 17 Abr 2024 | 2.86 | -0.07 | -2.22% | 2.945 | 3.01 | 2.825 | 0 |
| 16 Abr 2024 | 2.925 | -0.06 | -1.85% | 3.01 | 3.08 | 2.905 | 0 |
| 15 Abr 2024 | 2.98 | 0.12 | 4.01% | 2.91 | 3.06 | 2.86 | 0 |
| 12 Abr 2024 | 2.865 | -0.13 | -4.18% | 3.03 | 3.10 | 2.85 | 0 |
| 11 Abr 2024 | 2.99 | -0.09 | -2.92% | 3.13 | 3.19 | 2.99 | 0 |
| 10 Abr 2024 | 3.08 | -0.08 | -2.53% | 3.26 | 3.30 | 3.02 | 0 |
| 09 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.22 | 3.40 | 3.13 | 0 |
| 08 Abr 2024 | 3.16 | -0.01 | -0.32% | 3.38 | 3.41 | 3.15 | 0 |
| 05 Abr 2024 | 3.17 | -0.12 | -3.65% | 3.25 | 3.26 | 3.17 | 0 |
| 04 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.32 | 3.37 | 3.28 | 0 |
| 03 Abr 2024 | 3.36 | -0.03 | -0.88% | 3.37 | 3.39 | 3.32 | 0 |
| 02 Abr 2024 | 3.39 | -0.14 | -3.97% | 3.46 | 3.62 | 3.39 | 0 |
| 28 Mar 2024 | 3.53 | 0.02 | 0.57% | 3.49 | 3.58 | 3.47 | 0 |
| 27 Mar 2024 | 3.51 | 0.06 | 1.74% | 3.43 | 3.51 | 3.32 | 0 |
| 26 Mar 2024 | 3.45 | 0.02 | 0.58% | 3.51 | 3.57 | 3.43 | 0 |
| 25 Mar 2024 | 3.43 | 0.06 | 1.78% | 3.46 | 3.46 | 3.33 | 0 |
| 22 Mar 2024 | 3.37 | -0.14 | -3.99% | 3.39 | 3.47 | 3.33 | 0 |
| 21 Mar 2024 | 3.51 | 0.46 | 15.08% | 3.28 | 3.51 | 3.08 | 0 |
| 20 Mar 2024 | 3.05 | -0.56 | -15.51% | 3.70 | 3.74 | 2.805 | 0 |
| 19 Mar 2024 | 3.61 | 0.10 | 2.85% | 3.55 | 3.61 | 3.47 | 0 |
