Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20B09 20991231 75.2579 | P20B09 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.43 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.46 | 2.365 | 2.485 | 2.43 | 2.42 |
Resumen Histórico P20B09
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B09 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.445 | 0.07 | 2.95% | 2.46 | 2.485 | 2.365 | 0 |
| 26 Jun 2024 | 2.375 | -0.20 | -7.59% | 2.52 | 2.55 | 2.355 | 0 |
| 25 Jun 2024 | 2.57 | -0.19 | -6.72% | 2.76 | 2.765 | 2.57 | 0 |
| 24 Jun 2024 | 2.755 | 0.15 | 5.76% | 2.745 | 2.81 | 2.685 | 0 |
| 21 Jun 2024 | 2.605 | 0.05 | 1.96% | 2.595 | 2.745 | 2.595 | 150 |
| 20 Jun 2024 | 2.555 | 0.05 | 2.00% | 2.515 | 2.605 | 2.43 | 0 |
| 19 Jun 2024 | 2.505 | -0.01 | -0.40% | 2.52 | 2.565 | 2.495 | 0 |
| 18 Jun 2024 | 2.515 | 0.08 | 3.29% | 2.555 | 2.565 | 2.46 | 0 |
| 17 Jun 2024 | 2.435 | 0.04 | 1.67% | 2.40 | 2.44 | 2.315 | 0 |
| 14 Jun 2024 | 2.395 | -0.04 | -1.64% | 2.52 | 2.525 | 2.37 | 0 |
| 13 Jun 2024 | 2.435 | -0.04 | -1.42% | 2.435 | 2.49 | 2.40 | 0 |
| 12 Jun 2024 | 2.47 | -0.06 | -2.18% | 2.645 | 2.70 | 2.47 | 0 |
| 11 Jun 2024 | 2.525 | -0.13 | -4.72% | 2.635 | 2.665 | 2.50 | 0 |
| 10 Jun 2024 | 2.65 | -0.11 | -3.81% | 2.68 | 2.705 | 2.60 | 0 |
| 07 Jun 2024 | 2.755 | 0.28 | 11.09% | 2.61 | 2.755 | 2.56 | 0 |
| 06 Jun 2024 | 2.48 | 0.06 | 2.48% | 2.455 | 2.535 | 2.425 | 0 |
| 05 Jun 2024 | 2.42 | -0.03 | -1.02% | 2.55 | 2.555 | 2.39 | 0 |
| 04 Jun 2024 | 2.445 | -0.02 | -0.61% | 2.475 | 2.505 | 2.435 | 0 |
| 03 Jun 2024 | 2.46 | 0.09 | 3.58% | 2.58 | 2.58 | 2.455 | 0 |
| 31 May 2024 | 2.375 | 0.04 | 1.50% | 2.40 | 2.415 | 2.315 | 0 |
| 30 May 2024 | 2.34 | 0.05 | 2.18% | 2.205 | 2.36 | 2.20 | 0 |
| 29 May 2024 | 2.29 | 0.07 | 2.92% | 2.235 | 2.295 | 2.21 | 0 |
| 28 May 2024 | 2.225 | -0.05 | -1.98% | 2.25 | 2.28 | 2.195 | 0 |
