P20B09 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.747 | -1.70 | -69.45% | 1.252 | 1.254 | 0.688 | 0 |
27 Jun 2024 | 2.445 | 0.07 | 2.95% | 2.46 | 2.485 | 2.365 | 0 |
26 Jun 2024 | 2.375 | -0.20 | -7.59% | 2.52 | 2.55 | 2.355 | 0 |
25 Jun 2024 | 2.57 | -0.19 | -6.72% | 2.76 | 2.765 | 2.57 | 0 |
24 Jun 2024 | 2.755 | 0.15 | 5.76% | 2.745 | 2.81 | 2.685 | 0 |
21 Jun 2024 | 2.605 | 0.05 | 1.96% | 2.595 | 2.745 | 2.595 | 150 |
20 Jun 2024 | 2.555 | 0.05 | 2.00% | 2.515 | 2.605 | 2.43 | 0 |
19 Jun 2024 | 2.505 | -0.01 | -0.40% | 2.52 | 2.565 | 2.495 | 0 |
18 Jun 2024 | 2.515 | 0.08 | 3.29% | 2.555 | 2.565 | 2.46 | 0 |
17 Jun 2024 | 2.435 | 0.04 | 1.67% | 2.40 | 2.44 | 2.315 | 0 |
14 Jun 2024 | 2.395 | -0.04 | -1.64% | 2.52 | 2.525 | 2.37 | 0 |
13 Jun 2024 | 2.435 | -0.04 | -1.42% | 2.435 | 2.49 | 2.40 | 0 |
12 Jun 2024 | 2.47 | -0.06 | -2.18% | 2.645 | 2.70 | 2.47 | 0 |
11 Jun 2024 | 2.525 | -0.13 | -4.72% | 2.635 | 2.665 | 2.50 | 0 |
10 Jun 2024 | 2.65 | -0.11 | -3.81% | 2.695 | 2.71 | 2.60 | 0 |
07 Jun 2024 | 2.755 | 0.28 | 11.09% | 2.61 | 2.755 | 2.56 | 0 |
06 Jun 2024 | 2.48 | 0.06 | 2.48% | 2.455 | 2.535 | 2.425 | 0 |
05 Jun 2024 | 2.42 | -0.03 | -1.02% | 2.55 | 2.555 | 2.39 | 0 |
04 Jun 2024 | 2.445 | -0.02 | -0.61% | 2.475 | 2.505 | 2.435 | 0 |
03 Jun 2024 | 2.46 | 0.09 | 3.58% | 2.58 | 2.58 | 2.455 | 0 |
31 May 2024 | 2.375 | 0.04 | 1.50% | 2.40 | 2.415 | 2.315 | 0 |
30 May 2024 | 2.34 | 0.05 | 2.18% | 2.205 | 2.36 | 2.20 | 0 |
29 May 2024 | 2.29 | 0.07 | 2.92% | 2.235 | 2.295 | 2.21 | 0 |
28 May 2024 | 2.225 | -0.05 | -1.98% | 2.25 | 2.28 | 2.195 | 0 |
27 May 2024 | 2.27 | 0.07 | 3.18% | 2.27 | 2.315 | 2.255 | 0 |
24 May 2024 | 2.20 | -0.01 | -0.45% | 2.215 | 2.265 | 2.185 | 0 |
23 May 2024 | 2.21 | -0.08 | -3.49% | 2.315 | 2.345 | 2.205 | 0 |
22 May 2024 | 2.29 | 0.02 | 0.88% | 2.345 | 2.355 | 2.25 | 0 |
21 May 2024 | 2.27 | 0.07 | 2.95% | 2.265 | 2.275 | 2.215 | 0 |
20 May 2024 | 2.205 | -0.04 | -1.78% | 2.295 | 2.31 | 2.205 | 0 |
17 May 2024 | 2.245 | -0.05 | -1.97% | 2.255 | 2.30 | 2.20 | 0 |
16 May 2024 | 2.29 | 0.02 | 1.10% | 2.245 | 2.32 | 2.215 | 0 |
15 May 2024 | 2.265 | -0.12 | -5.03% | 2.38 | 2.425 | 2.25 | 0 |
14 May 2024 | 2.385 | 0.14 | 6.24% | 2.365 | 2.505 | 2.35 | 0 |
13 May 2024 | 2.245 | -0.02 | -0.66% | 2.23 | 2.30 | 2.225 | 0 |
10 May 2024 | 2.26 | -0.15 | -6.22% | 2.465 | 2.49 | 2.26 | 0 |
09 May 2024 | 2.41 | -0.01 | -0.41% | 2.46 | 2.495 | 2.38 | 0 |
08 May 2024 | 2.42 | -0.02 | -0.82% | 2.485 | 2.505 | 2.365 | 0 |
07 May 2024 | 2.44 | 0.09 | 4.05% | 2.425 | 2.54 | 2.40 | 0 |
06 May 2024 | 2.345 | 0.06 | 2.40% | 2.35 | 2.425 | 2.335 | 0 |
03 May 2024 | 2.29 | 0.02 | 0.88% | 2.40 | 2.45 | 2.285 | 0 |
02 May 2024 | 2.27 | -0.14 | -5.61% | 2.265 | 2.325 | 2.22 | 0 |
30 Abr 2024 | 2.405 | -0.10 | -3.99% | 2.53 | 2.55 | 2.40 | 0 |
29 Abr 2024 | 2.505 | -0.06 | -2.34% | 2.56 | 2.605 | 2.495 | 0 |
26 Abr 2024 | 2.565 | 0.14 | 5.77% | 2.54 | 2.635 | 2.525 | 0 |
25 Abr 2024 | 2.425 | -0.17 | -6.37% | 2.58 | 2.615 | 2.38 | 0 |
24 Abr 2024 | 2.59 | 0.04 | 1.77% | 2.56 | 2.595 | 2.54 | 0 |
23 Abr 2024 | 2.545 | 0.02 | 0.59% | 2.58 | 2.605 | 2.525 | 0 |
22 Abr 2024 | 2.53 | -0.16 | -5.95% | 2.64 | 2.66 | 2.53 | 0 |
19 Abr 2024 | 2.69 | 0.04 | 1.32% | 2.575 | 2.735 | 2.56 | 0 |
18 Abr 2024 | 2.655 | 0.10 | 3.91% | 2.655 | 2.675 | 2.62 | 0 |
17 Abr 2024 | 2.555 | 0.10 | 3.86% | 2.52 | 2.63 | 2.51 | 405 |
16 Abr 2024 | 2.46 | -0.06 | -2.38% | 2.475 | 2.48 | 2.335 | 0 |
15 Abr 2024 | 2.52 | 0.13 | 5.44% | 2.375 | 2.54 | 2.37 | 0 |
12 Abr 2024 | 2.39 | 0.12 | 5.29% | 2.39 | 2.43 | 2.29 | 0 |
11 Abr 2024 | 2.27 | 0.16 | 7.58% | 2.10 | 2.33 | 2.08 | 0 |
10 Abr 2024 | 2.11 | -0.06 | -2.54% | 2.25 | 2.30 | 2.09 | 150 |
09 Abr 2024 | 2.165 | 0.03 | 1.41% | 2.17 | 2.205 | 2.13 | 0 |
08 Abr 2024 | 2.135 | 0.04 | 2.15% | 2.095 | 2.14 | 2.07 | 0 |
05 Abr 2024 | 2.09 | -0.07 | -3.24% | 2.105 | 2.16 | 2.085 | 0 |
04 Abr 2024 | 2.16 | -0.07 | -3.14% | 2.23 | 2.26 | 2.15 | 0 |
03 Abr 2024 | 2.23 | -0.04 | -1.76% | 2.285 | 2.315 | 2.195 | 0 |
02 Abr 2024 | 2.27 | -0.23 | -9.20% | 2.47 | 2.48 | 2.265 | 0 |