Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BA9 20240920 30 | P20BA9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0085 | -30.36% | 0.0195 | 11:44:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0285 | 0.018 | 0.0285 | 0.028 |
Resumen Histórico P20BA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.019 | -0.004 | -17.39% | 0.0315 | 0.032 | 0.0185 | 0 |
| 21 May 2024 | 0.023 | -0.0045 | -16.36% | 0.035 | 0.035 | 0.0195 | 0 |
| 20 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.026 | 0.031 | 0.025 | 0 |
| 17 May 2024 | 0.025 | -0.0015 | -5.66% | 0.027 | 0.0275 | 0.0245 | 0 |
| 16 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.035 | 0.035 | 0.0245 | 0 |
| 15 May 2024 | 0.026 | -0.0005 | -1.89% | 0.0355 | 0.0355 | 0.0245 | 0 |
| 14 May 2024 | 0.0265 | 0.003 | 12.77% | 0.0325 | 0.033 | 0.0215 | 0 |
| 13 May 2024 | 0.0235 | 0.002 | 9.30% | 0.0315 | 0.0315 | 0.0215 | 0 |
| 10 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.031 | 0.0315 | 0.019 | 0 |
| 09 May 2024 | 0.022 | -0.006 | -21.43% | 0.0355 | 0.0355 | 0.0175 | 0 |
| 08 May 2024 | 0.028 | -0.001 | -3.45% | 0.038 | 0.0385 | 0.027 | 0 |
| 07 May 2024 | 0.029 | 0.0015 | 5.45% | 0.037 | 0.0375 | 0.028 | 0 |
| 06 May 2024 | 0.0275 | 0.0045 | 19.57% | 0.031 | 0.0315 | 0.023 | 0 |
| 03 May 2024 | 0.023 | -0.001 | -4.17% | 0.033 | 0.0335 | 0.022 | 0 |
| 02 May 2024 | 0.024 | -0.002 | -7.69% | 0.0335 | 0.0335 | 0.024 | 0 |
| 30 Abr 2024 | 0.026 | 0.0005 | 1.96% | 0.0345 | 0.035 | 0.024 | 0 |
| 29 Abr 2024 | 0.0255 | -0.0005 | -1.92% | 0.0345 | 0.0345 | 0.0245 | 0 |
| 26 Abr 2024 | 0.026 | 0.0015 | 6.12% | 0.034 | 0.034 | 0.0245 | 0 |
| 25 Abr 2024 | 0.0245 | -0.0025 | -9.26% | 0.035 | 0.0355 | 0.023 | 0 |
| 24 Abr 2024 | 0.027 | -0.0025 | -8.47% | 0.04 | 0.04 | 0.0265 | 0 |
| 23 Abr 2024 | 0.0295 | 0.0025 | 9.26% | 0.036 | 0.036 | 0.027 | 0 |
