US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20BA9 20240920 30 (P20BA9)
NLBNPIT20BA9 20240920 30 (P20BA9) Histórico

P20BA9 NLBNPIT20BA9 20240920 30

0.0029

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20BA9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.003	0.0005	20.00%	0.0045	0.005	0.003	0
21 Jun 2024	0.0025	-0.001	-28.57%	0.003	0.004	0.0025	0
20 Jun 2024	0.0035	0.001	40.00%	0.0035	0.0035	0.0025	0
19 Jun 2024	0.0025	-0.0005	-16.67%	0.0035	0.004	0.0025	0
18 Jun 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	0
17 Jun 2024	0.0035	0.00	0.00%	0.0115	0.012	0.003	23,000
14 Jun 2024	0.0035	-0.001	-22.22%	0.0125	0.0125	0.003	0
13 Jun 2024	0.0045	-0.003	-40.00%	0.016	0.016	0.0045	0
12 Jun 2024	0.0075	0.0015	25.00%	0.006	0.008	0.006	0
11 Jun 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	0
10 Jun 2024	0.008	-0.0015	-15.79%	0.01	0.01	0.008	0
07 Jun 2024	0.0095	-0.003	-24.00%	0.0205	0.0205	0.0095	0
06 Jun 2024	0.0125	0.0005	4.17%	0.0215	0.0215	0.012	0
05 Jun 2024	0.012	-0.0005	-4.00%	0.013	0.0145	0.0115	0
04 Jun 2024	0.0125	0.00	0.00%	0.021	0.021	0.0115	0
03 Jun 2024	0.0125	-0.001	-7.41%	0.024	0.024	0.012	0
31 May 2024	0.0135	-0.0025	-15.63%	0.0245	0.0245	0.0125	0
30 May 2024	0.016	0.0035	28.00%	0.0205	0.0205	0.012	0
29 May 2024	0.0125	-0.0045	-26.47%	0.024	0.024	0.0125	0
28 May 2024	0.017	-0.0005	-2.86%	0.026	0.0265	0.0165	0
27 May 2024	0.0175	-0.0015	-7.89%	0.027	0.027	0.017	0
24 May 2024	0.019	-0.0005	-2.56%	0.018	0.0215	0.018	0
23 May 2024	0.0195	0.0005	2.63%	0.0285	0.0285	0.018	0
22 May 2024	0.019	-0.004	-17.39%	0.0315	0.032	0.0185	0
21 May 2024	0.023	-0.0045	-16.36%	0.035	0.035	0.0195	0
20 May 2024	0.0275	0.0025	10.00%	0.026	0.031	0.025	0
17 May 2024	0.025	-0.0015	-5.66%	0.027	0.0275	0.0245	0
16 May 2024	0.0265	0.0005	1.92%	0.035	0.035	0.0245	0
15 May 2024	0.026	-0.0005	-1.89%	0.0355	0.0355	0.0245	0
14 May 2024	0.0265	0.003	12.77%	0.0325	0.033	0.0215	0
13 May 2024	0.0235	0.002	9.30%	0.0315	0.0315	0.0215	0
10 May 2024	0.0215	-0.0005	-2.27%	0.031	0.0315	0.019	0
09 May 2024	0.022	-0.006	-21.43%	0.0355	0.0355	0.0175	0
08 May 2024	0.028	-0.001	-3.45%	0.038	0.0385	0.027	0
07 May 2024	0.029	0.0015	5.45%	0.037	0.0375	0.028	0
06 May 2024	0.0275	0.0045	19.57%	0.031	0.0315	0.023	0
03 May 2024	0.023	-0.001	-4.17%	0.033	0.0335	0.022	0
02 May 2024	0.024	-0.002	-7.69%	0.0335	0.0335	0.024	0
30 Abr 2024	0.026	0.0005	1.96%	0.0345	0.035	0.024	0
29 Abr 2024	0.0255	-0.0005	-1.92%	0.0345	0.0345	0.0245	0
26 Abr 2024	0.026	0.0015	6.12%	0.034	0.034	0.0245	0
25 Abr 2024	0.0245	-0.0025	-9.26%	0.035	0.0355	0.023	0
24 Abr 2024	0.027	-0.0025	-8.47%	0.04	0.04	0.0265	0
23 Abr 2024	0.0295	0.0025	9.26%	0.036	0.036	0.027	0
22 Abr 2024	0.027	0.002	8.00%	0.0345	0.0345	0.0245	0
19 Abr 2024	0.025	-0.0025	-9.09%	0.0335	0.0345	0.022	0
18 Abr 2024	0.0275	-0.0005	-1.79%	0.0365	0.0365	0.0245	0
17 Abr 2024	0.028	0.002	7.69%	0.033	0.0335	0.0245	0
16 Abr 2024	0.026	-0.0015	-5.45%	0.033	0.033	0.024	0
15 Abr 2024	0.0275	0.001	3.77%	0.036	0.0365	0.0275	0
12 Abr 2024	0.0265	-0.0015	-5.36%	0.039	0.039	0.0265	0
11 Abr 2024	0.028	-0.0025	-8.20%	0.039	0.0395	0.027	0
10 Abr 2024	0.0305	-0.0005	-1.61%	0.0405	0.041	0.029	0
09 Abr 2024	0.031	-0.0045	-12.68%	0.043	0.043	0.0305	0
08 Abr 2024	0.0355	0.004	12.70%	0.0395	0.0395	0.0305	0
05 Abr 2024	0.0315	-0.0065	-17.11%	0.0425	0.0425	0.0295	0
04 Abr 2024	0.038	0.008	26.67%	0.038	0.0385	0.0315	0
03 Abr 2024	0.03	0.00	0.00%	0.0375	0.0385	0.029	0
02 Abr 2024	0.03	-0.0155	-34.07%	0.055	0.055	0.03	3,000
28 Mar 2024	0.0455	0.002	4.60%	0.053	0.057	0.042	0
27 Mar 2024	0.0435	0.004	10.13%	0.0475	0.048	0.0405	0

NLBNPIT20BA9 20240920 30

SG Issuer Sg Issuer Mc A...

Allied Healthcare Products (CE)

Ve Us Angel Etf

WT All Commodities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones