Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BH4 20240621 105 | P20BH4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.034 | -4.29% | 0.758 | 05:18:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.788 | 0.729 | 0.793 | 0.792 |
Resumen Histórico P20BH4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BH4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.727 | 0.073 | 11.16% | 0.651 | 0.804 | 0.599 | 0 |
| 22 May 2024 | 0.654 | 0.017 | 2.67% | 0.644 | 0.827 | 0.615 | 0 |
| 21 May 2024 | 0.637 | 0.02 | 3.24% | 0.67 | 0.721 | 0.629 | 0 |
| 20 May 2024 | 0.617 | 0.052 | 9.20% | 0.58 | 0.63 | 0.546 | 0 |
| 17 May 2024 | 0.565 | -0.049 | -7.98% | 0.678 | 0.679 | 0.565 | 0 |
| 16 May 2024 | 0.614 | -0.065 | -9.57% | 0.677 | 0.682 | 0.583 | 0 |
| 15 May 2024 | 0.679 | 0.111 | 19.54% | 0.59 | 0.786 | 0.545 | 0 |
| 14 May 2024 | 0.568 | -0.134 | -19.09% | 0.712 | 0.712 | 0.551 | 0 |
| 13 May 2024 | 0.702 | -0.185 | -20.86% | 0.911 | 0.913 | 0.548 | 0 |
| 10 May 2024 | 0.887 | -0.402 | -31.19% | 1.229 | 1.325 | 0.885 | 0 |
| 09 May 2024 | 1.289 | -0.13 | -8.90% | 1.449 | 1.49 | 1.265 | 0 |
| 08 May 2024 | 1.415 | 0.14 | 11.24% | 1.311 | 1.443 | 1.232 | 0 |
| 07 May 2024 | 1.272 | -0.07 | -5.36% | 1.371 | 1.396 | 1.272 | 0 |
| 06 May 2024 | 1.344 | -0.08 | -5.62% | 1.449 | 1.456 | 1.33 | 0 |
| 03 May 2024 | 1.424 | 0.03 | 2.15% | 1.435 | 1.462 | 1.292 | 0 |
| 02 May 2024 | 1.394 | 0.24 | 20.38% | 1.232 | 1.394 | 1.129 | 0 |
| 30 Abr 2024 | 1.158 | 0.07 | 6.04% | 1.095 | 1.22 | 1.058 | 0 |
| 29 Abr 2024 | 1.092 | -0.11 | -9.23% | 1.178 | 1.184 | 1.03 | 0 |
| 26 Abr 2024 | 1.203 | -0.06 | -4.90% | 1.232 | 1.282 | 1.102 | 0 |
| 25 Abr 2024 | 1.265 | 0.16 | 14.79% | 1.154 | 1.291 | 1.114 | 0 |
| 24 Abr 2024 | 1.102 | -0.03 | -2.48% | 1.116 | 1.169 | 1.02 | 0 |
